2005/05/30 18:05:00*85.94*85.95*85.96*85.93
2005/05/30 18:10:00*85.95*85.95*85.95*85.92
2005/05/30 18:15:00*85.95*85.93*85.96*85.92
2005/05/30 18:20:00*85.93*85.92*85.94*85.92
2005/05/30 18:25:00*85.92*85.93*85.95*85.92
2005/05/30 18:30:00*85.93*85.95*85.95*85.92
2005/05/30 18:35:00*85.95*85.93*85.96*85.91
2005/05/30 18:40:00*85.93*85.92*85.94*85.89
2005/05/30 18:45:00*85.92*85.95*85.95*85.91
2005/05/30 18:50:00*85.95*85.95*85.97*85.93
2005/05/30 18:55:00*85.95*85.95*85.97*85.94
2005/05/30 19:00:00*85.95*85.95*85.96*85.92
2005/05/30 20:05:00*85.92*85.94*85.97*85.9
2005/05/30 20:10:00*85.94*85.95*85.96*85.91
2005/05/30 20:15:00*85.95*85.97*86.01*85.95
2005/05/30 20:20:00*85.97*85.98*86*85.96
2005/05/30 20:25:00*85.98*85.97*85.99*85.95
2005/05/30 20:30:00*85.97*85.96*85.97*85.94
2005/05/30 20:35:00*85.96*85.93*85.97*85.91
2005/05/30 20:40:00*85.93*85.92*85.95*85.88
2005/05/30 20:45:00*85.92*85.93*85.94*85.89
2005/05/30 20:50:00*85.93*85.89*85.93*85.86
2005/05/30 20:55:00*85.89*85.91*85.94*85.86
2005/05/30 21:00:00*85.91*85.89*85.95*85.88
2005/05/30 21:05:00*85.89*85.96*85.98*85.89
2005/05/30 21:10:00*85.96*85.9*85.97*85.87
2005/05/30 21:15:00*85.9*85.81*85.91*85.77
2005/05/30 21:20:00*85.81*85.82*85.89*85.81
2005/05/30 21:25:00*85.82*85.86*85.91*85.81
2005/05/30 21:30:00*85.86*85.97*85.99*85.85
2005/05/30 21:35:00*85.97*85.89*85.99*85.88
2005/05/30 21:40:00*85.89*85.83*85.94*85.79
2005/05/30 21:45:00*85.83*85.8*85.84*85.73
2005/05/30 21:50:00*85.8*85.79*85.82*85.77
2005/05/30 21:55:00*85.79*85.76*85.82*85.72
2005/05/30 22:00:00*85.76*85.76*85.79*85.73
2005/05/30 22:05:00*85.76*85.79*85.82*85.76
2005/05/30 22:10:00*85.79*85.8*85.82*85.77
2005/05/30 22:15:00*85.8*85.77*85.83*85.73
2005/05/30 22:20:00*85.77*85.78*85.82*85.73
2005/05/30 22:25:00*85.78*85.83*85.86*85.78
2005/05/30 22:30:00*85.83*85.77*85.84*85.77
2005/05/30 22:35:00*85.77*85.75*85.78*85.72
2005/05/30 22:40:00*85.75*85.75*85.77*85.73
2005/05/30 22:45:00*85.75*85.75*85.8*85.73
2005/05/30 22:50:00*85.75*85.74*85.76*85.72
2005/05/30 22:55:00*85.74*85.7*85.76*85.7
2005/05/30 23:00:00*85.7*85.68*85.72*85.66
2005/05/30 23:05:00*85.68*85.71*85.75*85.68
2005/05/30 23:10:00*85.71*85.78*85.79*85.71
2005/05/30 23:15:00*85.78*85.78*85.79*85.73
2005/05/30 23:20:00*85.78*85.73*85.79*85.73
2005/05/30 23:25:00*85.73*85.74*85.78*85.72
2005/05/30 23:30:00*85.74*85.77*85.78*85.73
2005/05/30 23:35:00*85.77*85.76*85.78*85.75
2005/05/30 23:40:00*85.76*85.74*85.78*85.73
2005/05/30 23:45:00*85.74*85.74*85.75*85.71
2005/05/30 23:50:00*85.74*85.74*85.75*85.71
2005/05/30 23:55:00*85.74*85.73*85.76*85.71
2005/05/31 00:00:00*85.73*85.77*85.78*85.73
2005/05/31 00:05:00*85.77*85.79*85.8*85.74
2005/05/31 00:10:00*85.79*85.83*85.85*85.78
2005/05/31 00:15:00*85.83*85.84*85.86*85.8
2005/05/31 00:20:00*85.84*85.87*85.88*85.84
2005/05/31 00:25:00*85.87*85.87*85.88*85.85
2005/05/31 00:30:00*85.87*85.87*85.89*85.85
2005/05/31 00:35:00*85.87*85.9*85.91*85.83
2005/05/31 00:40:00*85.9*85.94*85.95*85.85
2005/05/31 00:45:00*85.94*85.93*85.95*85.88
2005/05/31 00:50:00*85.93*85.94*85.96*85.9
2005/05/31 00:55:00*85.94*85.95*85.95*85.91
2005/05/31 01:00:00*85.95*85.91*85.95*85.9
2005/05/31 01:05:00*85.91*85.94*85.95*85.9
2005/05/31 01:10:00*85.94*85.92*85.94*85.9
2005/05/31 01:15:00*85.92*85.96*86.03*85.92
2005/05/31 01:20:00*85.96*85.91*85.97*85.9
2005/05/31 01:25:00*85.91*85.92*85.94*85.9
2005/05/31 01:30:00*85.92*85.86*85.93*85.85
2005/05/31 01:35:00*85.86*85.88*85.92*85.86
2005/05/31 01:40:00*85.88*85.88*85.9*85.85
2005/05/31 01:45:00*85.88*85.86*85.9*85.85
2005/05/31 01:50:00*85.86*85.81*85.87*85.78
2005/05/31 01:55:00*85.81*85.83*85.83*85.77
2005/05/31 02:00:00*85.83*85.79*85.83*85.78
2005/05/31 02:05:00*85.79*85.79*85.82*85.77
2005/05/31 02:10:00*85.79*85.77*85.81*85.77
2005/05/31 02:15:00*85.77*85.78*85.8*85.74
2005/05/31 02:20:00*85.78*85.82*85.83*85.78
2005/05/31 02:25:00*85.82*85.78*85.82*85.77
2005/05/31 02:30:00*85.78*85.8*85.82*85.75
2005/05/31 02:35:00*85.8*85.78*85.81*85.74
2005/05/31 02:40:00*85.78*85.77*85.78*85.75
2005/05/31 02:45:00*85.77*85.76*85.81*85.76
2005/05/31 02:50:00*85.76*85.79*85.81*85.73
2005/05/31 02:55:00*85.79*85.8*85.83*85.79
2005/05/31 03:00:00*85.8*85.82*85.83*85.78
2005/05/31 03:05:00*85.82*85.82*85.83*85.8
2005/05/31 03:10:00*85.82*85.79*85.83*85.76
2005/05/31 03:15:00*85.79*85.76*85.79*85.76
2005/05/31 03:20:00*85.76*85.83*85.85*85.76
2005/05/31 03:25:00*85.83*85.83*85.88*85.83
2005/05/31 03:30:00*85.83*85.74*85.84*85.74
2005/05/31 03:35:00*85.74*85.79*85.81*85.74
2005/05/31 03:40:00*85.79*85.74*85.82*85.73
2005/05/31 03:45:00*85.74*85.79*85.8*85.73
2005/05/31 03:50:00*85.79*85.78*85.82*85.74
2005/05/31 03:55:00*85.78*85.78*85.8*85.72
2005/05/31 04:00:00*85.78*85.82*85.83*85.77
2005/05/31 04:05:00*85.82*85.79*85.84*85.78
2005/05/31 04:10:00*85.79*85.71*85.79*85.67
2005/05/31 04:15:00*85.71*85.67*85.71*85.61
2005/05/31 04:20:00*85.67*85.66*85.7*85.65
2005/05/31 04:25:00*85.66*85.7*85.72*85.65
2005/05/31 04:30:00*85.7*85.68*85.71*85.68
2005/05/31 04:35:00*85.68*85.64*85.7*85.61
2005/05/31 04:40:00*85.64*85.69*85.7*85.62
2005/05/31 04:45:00*85.69*85.67*85.7*85.62
2005/05/31 04:50:00*85.67*85.76*85.79*85.67
2005/05/31 04:55:00*85.76*85.74*85.76*85.71
2005/05/31 05:00:00*85.74*85.79*85.82*85.72
2005/05/31 05:05:00*85.79*85.8*85.82*85.78
2005/05/31 05:10:00*85.8*85.78*85.82*85.76
2005/05/31 05:15:00*85.78*85.8*85.83*85.78
2005/05/31 05:20:00*85.8*85.82*85.83*85.78
2005/05/31 05:25:00*85.82*85.82*85.84*85.8
2005/05/31 05:30:00*85.82*85.89*85.89*85.82
2005/05/31 05:35:00*85.89*85.91*85.93*85.86
2005/05/31 05:40:00*85.91*85.8*85.91*85.8
2005/05/31 05:45:00*85.8*85.81*85.85*85.77
2005/05/31 05:50:00*85.81*85.79*85.82*85.71
2005/05/31 05:55:00*85.79*85.75*85.81*85.73
2005/05/31 06:00:00*85.75*85.77*85.77*85.73
2005/05/31 06:05:00*85.77*85.78*85.79*85.74
2005/05/31 06:10:00*85.78*85.77*85.82*85.73
2005/05/31 06:15:00*85.77*85.79*85.8*85.7
2005/05/31 06:20:00*85.79*85.8*85.87*85.75
2005/05/31 06:25:00*85.8*85.84*85.86*85.79
2005/05/31 06:30:00*85.84*85.81*85.86*85.79
2005/05/31 06:35:00*85.81*85.84*85.85*85.79
2005/05/31 06:40:00*85.84*85.94*85.94*85.83
2005/05/31 06:45:00*85.94*85.98*86*85.92
2005/05/31 06:50:00*85.98*85.98*86.02*85.96
2005/05/31 06:55:00*85.98*85.97*86.01*85.94
2005/05/31 07:00:00*85.97*85.94*85.99*85.94
2005/05/31 07:05:00*85.94*85.97*85.98*85.92
2005/05/31 07:10:00*85.97*86.05*86.05*85.94
2005/05/31 07:15:00*86.05*86*86.07*85.98
2005/05/31 07:20:00*86*86.01*86.04*85.98
2005/05/31 07:25:00*86.01*86.02*86.05*85.99
2005/05/31 07:30:00*86.02*85.99*86.03*85.98
2005/05/31 07:35:00*85.99*85.93*86*85.91
2005/05/31 07:40:00*85.93*86*86.02*85.93
2005/05/31 07:45:00*86*85.96*86.01*85.92
2005/05/31 07:50:00*85.96*85.95*85.99*85.93
2005/05/31 07:55:00*85.95*85.99*86*85.93
2005/05/31 08:00:00*85.99*86.01*86.04*85.97
2005/05/31 08:05:00*86.01*86.03*86.05*85.99
2005/05/31 08:10:00*86.03*85.95*86.04*85.93
2005/05/31 08:15:00*85.95*85.93*85.97*85.93
2005/05/31 08:20:00*85.93*86*86*85.92
2005/05/31 08:25:00*86*85.96*86*85.93
2005/05/31 08:30:00*85.96*85.94*86*85.88
2005/05/31 08:35:00*85.94*85.9*85.95*85.88
2005/05/31 08:40:00*85.9*85.83*85.9*85.79
2005/05/31 08:45:00*85.83*85.76*85.83*85.72
2005/05/31 08:50:00*85.76*85.77*85.79*85.74
2005/05/31 08:55:00*85.77*85.81*85.83*85.76
2005/05/31 09:00:00*85.81*85.79*85.81*85.78
2005/05/31 09:05:00*85.79*85.78*85.81*85.76
2005/05/31 09:10:00*85.78*85.82*85.83*85.77
2005/05/31 09:15:00*85.82*85.84*85.88*85.81
2005/05/31 09:20:00*85.84*85.9*85.9*85.82
2005/05/31 09:25:00*85.9*85.95*85.95*85.87
2005/05/31 09:30:00*85.95*85.95*85.99*85.92
2005/05/31 09:35:00*85.95*85.95*86*85.93
2005/05/31 09:40:00*85.95*85.96*85.99*85.9
2005/05/31 09:45:00*85.96*85.9*85.97*85.89
2005/05/31 09:50:00*85.9*85.91*85.93*85.87
2005/05/31 09:55:00*85.91*85.95*85.96*85.87
2005/05/31 10:00:00*85.95*85.94*85.96*85.85
2005/05/31 10:05:00*85.94*85.98*85.98*85.92
2005/05/31 10:10:00*85.98*86.02*86.05*85.96
2005/05/31 10:15:00*86.02*86.05*86.06*86
2005/05/31 10:20:00*86.05*86.01*86.08*86.01
2005/05/31 10:25:00*86.01*86*86.05*85.96
2005/05/31 10:30:00*86*85.95*86.01*85.92
2005/05/31 10:35:00*85.95*85.95*86*85.93
2005/05/31 10:40:00*85.95*85.93*85.95*85.9
2005/05/31 10:45:00*85.93*85.92*85.93*85.89
2005/05/31 10:50:00*85.92*85.9*85.93*85.88
2005/05/31 10:55:00*85.9*85.95*85.97*85.9
2005/05/31 11:00:00*85.95*86.08*86.09*85.94
2005/05/31 11:05:00*86.08*86.17*86.18*86.06
2005/05/31 11:10:00*86.17*86.16*86.2*86.12
2005/05/31 11:15:00*86.16*86.21*86.21*86.12
2005/05/31 11:20:00*86.21*86.22*86.27*86.2
2005/05/31 11:25:00*86.22*86.29*86.29*86.22
2005/05/31 11:30:00*86.29*86.22*86.32*86.21
2005/05/31 11:35:00*86.22*86.23*86.25*86.19
2005/05/31 11:40:00*86.23*86.24*86.26*86.22
2005/05/31 11:45:00*86.24*86.29*86.31*86.22
2005/05/31 11:50:00*86.29*86.36*86.36*86.25
2005/05/31 11:55:00*86.36*86.33*86.39*86.28
2005/05/31 12:00:00*86.33*86.33*86.35*86.31
2005/05/31 12:05:00*86.33*86.25*86.33*86.25
2005/05/31 12:10:00*86.25*86.2*86.27*86.18
2005/05/31 12:15:00*86.2*86.25*86.26*86.2
2005/05/31 12:20:00*86.25*86.27*86.28*86.25
2005/05/31 12:25:00*86.27*86.28*86.29*86.26
2005/05/31 12:30:00*86.28*86.26*86.28*86.24
2005/05/31 12:35:00*86.26*86.25*86.29*86.21
2005/05/31 12:40:00*86.25*86.22*86.25*86.22
2005/05/31 12:45:00*86.22*86.26*86.31*86.2
2005/05/31 12:50:00*86.26*86.28*86.28*86.25
2005/05/31 12:55:00*86.28*86.23*86.28*86.23
2005/05/31 13:00:00*86.23*86.28*86.3*86.23
2005/05/31 13:05:00*86.28*86.27*86.33*86.26
2005/05/31 13:10:00*86.27*86.33*86.36*86.27
2005/05/31 13:15:00*86.33*86.31*86.34*86.28
2005/05/31 13:20:00*86.31*86.36*86.38*86.31
2005/05/31 13:25:00*86.36*86.41*86.41*86.34
2005/05/31 13:30:00*86.41*86.39*86.41*86.38
2005/05/31 13:35:00*86.39*86.37*86.4*86.37
2005/05/31 13:40:00*86.37*86.37*86.38*86.33
2005/05/31 13:45:00*86.37*86.31*86.38*86.29
2005/05/31 13:50:00*86.31*86.36*86.37*86.31
2005/05/31 13:55:00*86.36*86.48*86.48*86.33
2005/05/31 14:00:00*86.48*86.42*86.48*86.42
2005/05/31 14:05:00*86.42*86.43*86.44*86.4
2005/05/31 14:10:00*86.43*86.38*86.43*86.38
2005/05/31 14:15:00*86.38*86.39*86.39*86.36
2005/05/31 14:20:00*86.39*86.42*86.45*86.39
2005/05/31 14:25:00*86.42*86.44*86.48*86.4
2005/05/31 14:30:00*86.44*86.54*86.57*86.44
2005/05/31 14:35:00*86.54*86.49*86.55*86.47
2005/05/31 14:40:00*86.49*86.49*86.52*86.46
2005/05/31 14:45:00*86.49*86.48*86.5*86.45
2005/05/31 14:50:00*86.48*86.5*86.51*86.47
2005/05/31 14:55:00*86.5*86.53*86.55*86.5
2005/05/31 15:00:00*86.53*86.53*86.55*86.49
2005/05/31 15:05:00*86.53*86.55*86.57*86.53
2005/05/31 15:10:00*86.55*86.57*86.59*86.53
2005/05/31 15:15:00*86.57*86.52*86.57*86.48
2005/05/31 15:20:00*86.52*86.52*86.53*86.49
2005/05/31 15:25:00*86.52*86.53*86.53*86.5
2005/05/31 15:30:00*86.53*86.53*86.54*86.49
2005/05/31 15:35:00*86.53*86.5*86.54*86.5
2005/05/31 15:40:00*86.5*86.52*86.53*86.5
2005/05/31 15:45:00*86.52*86.54*86.55*86.5
2005/05/31 15:50:00*86.54*86.51*86.55*86.49
2005/05/31 15:55:00*86.51*86.47*86.51*86.47
2005/05/31 16:00:00*86.47*86.47*86.49*86.45
2005/05/31 16:05:00*86.47*86.55*86.56*86.46
2005/05/31 16:10:00*86.55*86.53*86.55*86.48
2005/05/31 16:15:00*86.53*86.55*86.55*86.51
2005/05/31 16:20:00*86.55*86.54*86.55*86.52
2005/05/31 16:25:00*86.54*86.5*86.55*86.5
2005/05/31 16:30:00*86.5*86.53*86.53*86.48
2005/05/31 16:35:00*86.53*86.53*86.54*86.5
2005/05/31 16:40:00*86.53*86.51*86.56*86.49
2005/05/31 16:45:00*86.51*86.52*86.54*86.49
2005/05/31 16:50:00*86.52*86.52*86.54*86.5
2005/05/31 16:55:00*86.52*86.51*86.54*86.51
2005/05/31 17:00:00*86.51*86.56*86.56*86.51
