2005/05/29 14:00:00*86.07*86.05*86.07*86.03
2005/05/29 14:05:00*86.05*86.05*86.06*86.04
2005/05/29 14:10:00*86.05*86.05*86.06*86.04
2005/05/29 14:15:00*86.05*86.04*86.06*86.03
2005/05/29 14:20:00*86.04*86.04*86.05*86.03
2005/05/29 14:25:00*86.04*86.04*86.05*86.03
2005/05/29 14:30:00*86.04*86.05*86.06*86.03
2005/05/29 14:35:00*86.05*86.05*86.06*86.03
2005/05/29 14:40:00*86.05*86.1*86.1*86.03
2005/05/29 14:45:00*86.1*86.09*86.1*86.08
2005/05/29 14:50:00*86.09*86.09*86.1*86.08
2005/05/29 14:55:00*86.09*86.07*86.1*86.07
2005/05/29 15:00:00*86.07*86.09*86.09*86.07
2005/05/29 15:05:00*86.09*86.08*86.13*86.07
2005/05/29 15:10:00*86.08*86.07*86.09*86.06
2005/05/29 15:15:00*86.07*86.09*86.09*86.06
2005/05/29 15:20:00*86.09*86.06*86.09*86.03
2005/05/29 15:25:00*86.06*86.05*86.08*86.05
2005/05/29 15:30:00*86.05*86.04*86.07*86.04
2005/05/29 15:35:00*86.04*86.02*86.04*85.99
2005/05/29 15:40:00*86.02*86.02*86.05*86.02
2005/05/29 15:45:00*86.02*86.05*86.06*86.02
2005/05/29 15:50:00*86.05*86.05*86.07*86.04
2005/05/29 15:55:00*86.05*86.06*86.07*86.03
2005/05/29 16:00:00*86.06*85.97*86.13*85.95
2005/05/29 16:05:00*85.97*85.94*86*85.93
2005/05/29 16:10:00*85.94*85.92*85.95*85.91
2005/05/29 16:15:00*85.92*85.95*85.96*85.92
2005/05/29 16:20:00*85.95*85.95*85.96*85.91
2005/05/29 16:25:00*85.95*85.92*85.97*85.92
2005/05/29 16:30:00*85.92*85.94*85.96*85.92
2005/05/29 16:35:00*85.94*85.92*85.97*85.89
2005/05/29 16:40:00*85.92*85.91*85.96*85.9
2005/05/29 16:45:00*85.91*85.91*85.94*85.87
2005/05/29 16:50:00*85.91*85.87*85.93*85.86
2005/05/29 16:55:00*85.87*85.87*85.9*85.85
2005/05/29 17:00:00*85.87*85.84*85.88*85.83
