2005/05/26 17:05:00*85.22*85.22*85.23*85.19
2005/05/26 17:10:00*85.22*85.27*85.28*85.21
2005/05/26 17:15:00*85.27*85.24*85.28*85.23
2005/05/26 17:20:00*85.24*85.26*85.28*85.23
2005/05/26 17:25:00*85.26*85.25*85.27*85.24
2005/05/26 17:30:00*85.25*85.27*85.28*85.24
2005/05/26 17:35:00*85.27*85.3*85.31*85.26
2005/05/26 17:40:00*85.3*85.29*85.32*85.27
2005/05/26 17:45:00*85.29*85.28*85.3*85.26
2005/05/26 17:50:00*85.28*85.28*85.3*85.27
2005/05/26 17:55:00*85.28*85.27*85.3*85.24
2005/05/26 18:00:00*85.27*85.27*85.28*85.25
2005/05/26 18:05:00*85.27*85.26*85.29*85.24
2005/05/26 18:10:00*85.26*85.28*85.31*85.25
2005/05/26 18:15:00*85.28*85.3*85.33*85.27
2005/05/26 18:20:00*85.3*85.27*85.32*85.27
2005/05/26 18:25:00*85.27*85.33*85.35*85.27
2005/05/26 18:30:00*85.33*85.34*85.35*85.3
2005/05/26 18:35:00*85.34*85.34*85.38*85.34
2005/05/26 18:40:00*85.34*85.34*85.35*85.32
2005/05/26 18:45:00*85.34*85.33*85.35*85.32
2005/05/26 18:50:00*85.33*85.29*85.34*85.28
2005/05/26 18:55:00*85.29*85.31*85.32*85.28
2005/05/26 19:00:00*85.31*85.33*85.33*85.29
2005/05/26 19:05:00*85.33*85.31*85.33*85.29
2005/05/26 19:10:00*85.31*85.31*85.34*85.3
2005/05/26 19:15:00*85.31*85.29*85.32*85.28
2005/05/26 19:20:00*85.29*85.31*85.32*85.27
2005/05/26 19:25:00*85.31*85.34*85.34*85.3
2005/05/26 19:30:00*85.34*85.32*85.35*85.31
2005/05/26 19:35:00*85.32*85.32*85.35*85.3
2005/05/26 19:40:00*85.32*85.31*85.33*85.29
2005/05/26 19:45:00*85.31*85.31*85.32*85.28
2005/05/26 19:50:00*85.31*85.31*85.33*85.29
2005/05/26 19:55:00*85.31*85.33*85.36*85.31
2005/05/26 20:00:00*85.33*85.27*85.34*85.27
2005/05/26 20:05:00*85.27*85.31*85.33*85.27
2005/05/26 20:10:00*85.31*85.27*85.33*85.27
2005/05/26 20:15:00*85.27*85.28*85.3*85.25
2005/05/26 20:20:00*85.28*85.27*85.3*85.21
2005/05/26 20:25:00*85.27*85.27*85.29*85.25
2005/05/26 20:30:00*85.27*85.27*85.31*85.26
2005/05/26 20:35:00*85.27*85.27*85.28*85.25
2005/05/26 20:40:00*85.27*85.26*85.28*85.23
2005/05/26 20:45:00*85.26*85.25*85.28*85.24
2005/05/26 20:50:00*85.25*85.29*85.29*85.22
2005/05/26 20:55:00*85.29*85.26*85.31*85.24
2005/05/26 21:00:00*85.26*85.28*85.3*85.25
2005/05/26 21:05:00*85.28*85.3*85.31*85.27
2005/05/26 21:10:00*85.3*85.31*85.31*85.28
2005/05/26 21:15:00*85.31*85.28*85.32*85.27
2005/05/26 21:20:00*85.28*85.27*85.29*85.26
2005/05/26 21:25:00*85.27*85.29*85.31*85.25
2005/05/26 21:30:00*85.29*85.28*85.31*85.27
2005/05/26 21:35:00*85.28*85.27*85.29*85.25
2005/05/26 21:40:00*85.27*85.28*85.28*85.24
2005/05/26 21:45:00*85.28*85.29*85.29*85.27
2005/05/26 21:50:00*85.29*85.27*85.29*85.26
2005/05/26 21:55:00*85.27*85.26*85.28*85.25
2005/05/26 22:00:00*85.26*85.26*85.28*85.25
2005/05/26 22:05:00*85.26*85.26*85.28*85.23
2005/05/26 22:10:00*85.26*85.28*85.29*85.25
2005/05/26 22:15:00*85.28*85.26*85.29*85.25
2005/05/26 22:20:00*85.26*85.29*85.3*85.26
2005/05/26 22:25:00*85.29*85.31*85.32*85.28
2005/05/26 22:30:00*85.31*85.29*85.31*85.28
2005/05/26 22:35:00*85.29*85.28*85.31*85.27
2005/05/26 22:40:00*85.28*85.27*85.3*85.26
2005/05/26 22:45:00*85.27*85.3*85.3*85.24
2005/05/26 22:50:00*85.3*85.38*85.4*85.3
2005/05/26 22:55:00*85.38*85.35*85.38*85.34
2005/05/26 23:00:00*85.35*85.35*85.37*85.33
2005/05/26 23:05:00*85.35*85.34*85.36*85.33
2005/05/26 23:10:00*85.34*85.33*85.36*85.33
2005/05/26 23:15:00*85.33*85.35*85.35*85.32
2005/05/26 23:20:00*85.35*85.35*85.37*85.34
2005/05/26 23:25:00*85.35*85.36*85.38*85.33
2005/05/26 23:30:00*85.36*85.37*85.41*85.35
2005/05/26 23:35:00*85.37*85.35*85.38*85.34
2005/05/26 23:40:00*85.35*85.32*85.36*85.32
2005/05/26 23:45:00*85.32*85.31*85.34*85.31
2005/05/26 23:50:00*85.31*85.31*85.32*85.3
2005/05/26 23:55:00*85.31*85.3*85.33*85.3
2005/05/27 00:00:00*85.3*85.3*85.3*85.28
2005/05/27 00:05:00*85.3*85.32*85.32*85.29
2005/05/27 00:10:00*85.32*85.3*85.33*85.29
2005/05/27 00:15:00*85.3*85.31*85.32*85.27
2005/05/27 00:20:00*85.31*85.33*85.33*85.29
2005/05/27 00:25:00*85.33*85.28*85.33*85.26
2005/05/27 00:30:00*85.28*85.27*85.3*85.27
2005/05/27 00:35:00*85.27*85.29*85.3*85.27
2005/05/27 00:40:00*85.29*85.27*85.3*85.26
2005/05/27 00:45:00*85.27*85.22*85.27*85.22
2005/05/27 00:50:00*85.22*85.23*85.25*85.22
2005/05/27 00:55:00*85.23*85.21*85.24*85.2
2005/05/27 01:00:00*85.21*85.23*85.23*85.2
2005/05/27 01:05:00*85.23*85.25*85.25*85.21
2005/05/27 01:10:00*85.25*85.24*85.27*85.23
2005/05/27 01:15:00*85.24*85.25*85.26*85.24
2005/05/27 01:20:00*85.25*85.27*85.28*85.24
2005/05/27 01:25:00*85.27*85.27*85.28*85.25
2005/05/27 01:30:00*85.27*85.24*85.28*85.23
2005/05/27 01:35:00*85.24*85.27*85.27*85.24
2005/05/27 01:40:00*85.27*85.28*85.3*85.27
2005/05/27 01:45:00*85.28*85.27*85.29*85.26
2005/05/27 01:50:00*85.27*85.25*85.28*85.25
2005/05/27 01:55:00*85.25*85.24*85.26*85.23
2005/05/27 02:00:00*85.24*85.27*85.27*85.22
2005/05/27 02:05:00*85.27*85.26*85.28*85.24
2005/05/27 02:10:00*85.26*85.25*85.29*85.23
2005/05/27 02:15:00*85.25*85.22*85.26*85.2
2005/05/27 02:20:00*85.22*85.24*85.27*85.22
2005/05/27 02:25:00*85.24*85.19*85.25*85.18
2005/05/27 02:30:00*85.19*85.17*85.2*85.15
2005/05/27 02:35:00*85.17*85.2*85.21*85.16
2005/05/27 02:40:00*85.2*85.21*85.24*85.2
2005/05/27 02:45:00*85.21*85.21*85.24*85.2
2005/05/27 02:50:00*85.21*85.19*85.23*85.18
2005/05/27 02:55:00*85.19*85.16*85.2*85.15
2005/05/27 03:00:00*85.16*85.16*85.18*85.14
2005/05/27 03:05:00*85.16*85.18*85.18*85.14
2005/05/27 03:10:00*85.18*85.2*85.22*85.18
2005/05/27 03:15:00*85.2*85.21*85.22*85.19
2005/05/27 03:20:00*85.21*85.2*85.22*85.19
2005/05/27 03:25:00*85.2*85.2*85.22*85.18
2005/05/27 03:30:00*85.2*85.2*85.21*85.18
2005/05/27 03:35:00*85.2*85.2*85.23*85.18
2005/05/27 03:40:00*85.2*85.18*85.21*85.18
2005/05/27 03:45:00*85.18*85.19*85.21*85.18
2005/05/27 03:50:00*85.19*85.19*85.21*85.16
2005/05/27 03:55:00*85.19*85.19*85.22*85.16
2005/05/27 04:00:00*85.19*85.17*85.19*85.15
2005/05/27 04:05:00*85.17*85.23*85.23*85.17
2005/05/27 04:10:00*85.23*85.24*85.26*85.23
2005/05/27 04:15:00*85.24*85.24*85.24*85.22
2005/05/27 04:20:00*85.24*85.27*85.29*85.23
2005/05/27 04:25:00*85.27*85.26*85.29*85.25
2005/05/27 04:30:00*85.26*85.24*85.28*85.23
2005/05/27 04:35:00*85.24*85.25*85.26*85.23
2005/05/27 04:40:00*85.25*85.23*85.26*85.23
2005/05/27 04:45:00*85.23*85.25*85.26*85.22
2005/05/27 04:50:00*85.25*85.23*85.26*85.22
2005/05/27 04:55:00*85.23*85.21*85.25*85.21
2005/05/27 05:00:00*85.21*85.23*85.25*85.21
2005/05/27 05:05:00*85.23*85.22*85.24*85.19
2005/05/27 05:10:00*85.22*85.21*85.22*85.19
2005/05/27 05:15:00*85.21*85.21*85.22*85.2
2005/05/27 05:20:00*85.21*85.23*85.23*85.18
2005/05/27 05:25:00*85.23*85.21*85.23*85.21
2005/05/27 05:30:00*85.21*85.19*85.22*85.19
2005/05/27 05:35:00*85.19*85.22*85.23*85.19
2005/05/27 05:40:00*85.22*85.25*85.25*85.21
2005/05/27 05:45:00*85.25*85.21*85.25*85.2
2005/05/27 05:50:00*85.21*85.2*85.21*85.19
2005/05/27 05:55:00*85.2*85.19*85.21*85.18
2005/05/27 06:00:00*85.19*85.18*85.21*85.18
2005/05/27 06:05:00*85.18*85.21*85.22*85.17
2005/05/27 06:10:00*85.21*85.2*85.21*85.19
2005/05/27 06:15:00*85.2*85.21*85.24*85.2
2005/05/27 06:20:00*85.21*85.2*85.22*85.19
2005/05/27 06:25:00*85.2*85.2*85.23*85.19
2005/05/27 06:30:00*85.2*85.25*85.26*85.19
2005/05/27 06:35:00*85.25*85.23*85.25*85.21
2005/05/27 06:40:00*85.23*85.25*85.25*85.21
2005/05/27 06:45:00*85.25*85.27*85.29*85.21
2005/05/27 06:50:00*85.27*85.3*85.32*85.27
2005/05/27 06:55:00*85.3*85.29*85.33*85.28
2005/05/27 07:00:00*85.29*85.27*85.32*85.27
2005/05/27 07:05:00*85.27*85.28*85.29*85.25
2005/05/27 07:10:00*85.28*85.27*85.29*85.26
2005/05/27 07:15:00*85.27*85.26*85.3*85.25
2005/05/27 07:20:00*85.26*85.33*85.35*85.26
2005/05/27 07:25:00*85.33*85.37*85.38*85.33
2005/05/27 07:30:00*85.37*85.35*85.38*85.35
2005/05/27 07:35:00*85.35*85.34*85.36*85.31
2005/05/27 07:40:00*85.34*85.36*85.41*85.34
2005/05/27 07:45:00*85.36*85.37*85.38*85.34
2005/05/27 07:50:00*85.37*85.41*85.44*85.36
2005/05/27 07:55:00*85.41*85.36*85.44*85.36
2005/05/27 08:00:00*85.36*85.35*85.38*85.32
2005/05/27 08:05:00*85.35*85.37*85.37*85.34
2005/05/27 08:10:00*85.37*85.36*85.39*85.35
2005/05/27 08:15:00*85.36*85.39*85.42*85.35
2005/05/27 08:20:00*85.39*85.35*85.41*85.35
2005/05/27 08:25:00*85.35*85.36*85.38*85.34
2005/05/27 08:30:00*85.36*85.38*85.4*85.35
2005/05/27 08:35:00*85.38*85.39*85.4*85.32
2005/05/27 08:40:00*85.39*85.44*85.45*85.37
2005/05/27 08:45:00*85.44*85.41*85.45*85.38
2005/05/27 08:50:00*85.41*85.46*85.46*85.4
2005/05/27 08:55:00*85.46*85.5*85.54*85.45
2005/05/27 09:00:00*85.5*85.59*85.59*85.49
2005/05/27 09:05:00*85.59*85.57*85.6*85.54
2005/05/27 09:10:00*85.57*85.57*85.59*85.55
2005/05/27 09:15:00*85.57*85.58*85.6*85.55
2005/05/27 09:20:00*85.58*85.6*85.61*85.57
2005/05/27 09:25:00*85.6*85.61*85.63*85.59
2005/05/27 09:30:00*85.61*85.62*85.66*85.61
2005/05/27 09:35:00*85.62*85.64*85.65*85.6
2005/05/27 09:40:00*85.64*85.56*85.65*85.55
2005/05/27 09:45:00*85.56*85.48*85.58*85.45
2005/05/27 09:50:00*85.48*85.43*85.5*85.42
2005/05/27 09:55:00*85.43*85.51*85.51*85.42
2005/05/27 10:00:00*85.51*85.6*85.6*85.5
2005/05/27 10:05:00*85.6*85.58*85.6*85.57
2005/05/27 10:10:00*85.58*85.54*85.59*85.53
2005/05/27 10:15:00*85.54*85.55*85.57*85.52
2005/05/27 10:20:00*85.55*85.53*85.55*85.5
2005/05/27 10:25:00*85.53*85.54*85.55*85.52
2005/05/27 10:30:00*85.54*85.53*85.56*85.51
2005/05/27 10:35:00*85.53*85.53*85.54*85.52
2005/05/27 10:40:00*85.53*85.51*85.53*85.5
2005/05/27 10:45:00*85.51*85.54*85.56*85.49
2005/05/27 10:50:00*85.54*85.57*85.58*85.54
2005/05/27 10:55:00*85.57*85.6*85.64*85.56
2005/05/27 11:00:00*85.6*85.62*85.65*85.58
2005/05/27 11:05:00*85.62*85.61*85.62*85.56
2005/05/27 11:10:00*85.61*85.65*85.65*85.59
2005/05/27 11:15:00*85.65*85.64*85.66*85.61
2005/05/27 11:20:00*85.64*85.66*85.7*85.61
2005/05/27 11:25:00*85.66*85.65*85.67*85.6
2005/05/27 11:30:00*85.65*85.69*85.74*85.65
2005/05/27 11:35:00*85.69*85.68*85.74*85.64
2005/05/27 11:40:00*85.68*85.71*85.73*85.67
2005/05/27 11:45:00*85.71*85.71*85.79*85.7
2005/05/27 11:50:00*85.71*85.68*85.74*85.67
2005/05/27 11:55:00*85.68*85.74*85.75*85.68
2005/05/27 12:00:00*85.74*85.77*85.78*85.72
2005/05/27 12:05:00*85.77*85.81*85.81*85.75
2005/05/27 12:10:00*85.81*85.78*85.82*85.77
2005/05/27 12:15:00*85.78*85.8*85.84*85.76
2005/05/27 12:20:00*85.8*85.83*85.84*85.78
2005/05/27 12:25:00*85.83*85.89*85.89*85.83
2005/05/27 12:30:00*85.89*85.9*85.92*85.88
2005/05/27 12:35:00*85.9*86.09*86.11*85.9
2005/05/27 12:40:00*86.09*86.17*86.21*86.07
2005/05/27 12:45:00*86.17*86.1*86.19*86.1
2005/05/27 12:50:00*86.1*86.07*86.12*86.01
2005/05/27 12:55:00*86.07*86.03*86.11*86.02
2005/05/27 13:00:00*86.03*85.99*86.04*85.97
2005/05/27 13:05:00*85.99*85.99*86.02*85.97
2005/05/27 13:10:00*85.99*86.11*86.13*85.99
2005/05/27 13:15:00*86.11*86.05*86.13*86.05
2005/05/27 13:20:00*86.05*86.08*86.09*86.02
2005/05/27 13:25:00*86.08*86.11*86.14*86.05
2005/05/27 13:30:00*86.11*86.11*86.12*86.08
2005/05/27 13:35:00*86.11*86.13*86.16*86.1
2005/05/27 13:40:00*86.13*86.14*86.15*86.11
2005/05/27 13:45:00*86.14*86.1*86.16*86.09
2005/05/27 13:50:00*86.1*86.13*86.15*86.09
2005/05/27 13:55:00*86.13*86.14*86.16*86.12
2005/05/27 14:00:00*86.14*86.15*86.16*86.13
2005/05/27 14:05:00*86.15*86.13*86.15*86.12
2005/05/27 14:10:00*86.13*86.11*86.13*86.1
2005/05/27 14:15:00*86.11*86.13*86.14*86.11
2005/05/27 14:20:00*86.13*86.12*86.14*86.11
2005/05/27 14:25:00*86.12*86.11*86.17*86.1
2005/05/27 14:30:00*86.11*86.09*86.11*86.08
2005/05/27 14:35:00*86.09*86.1*86.11*86.08
2005/05/27 14:40:00*86.1*86.08*86.1*86.07
2005/05/27 14:45:00*86.08*86.08*86.09*86.05
2005/05/27 14:50:00*86.08*86.16*86.16*86.08
2005/05/27 14:55:00*86.16*86.16*86.17*86.11
2005/05/27 15:00:00*86.16*86.14*86.17*86.12
2005/05/27 15:05:00*86.14*86.16*86.17*86.13
2005/05/27 15:10:00*86.16*86.16*86.17*86.14
2005/05/27 15:15:00*86.16*86.15*86.17*86.13
2005/05/27 15:20:00*86.15*86.15*86.18*86.13
2005/05/27 15:25:00*86.15*86.16*86.19*86.14
2005/05/27 15:30:00*86.16*86.12*86.17*86.12
2005/05/27 15:35:00*86.12*86.09*86.14*86.09
2005/05/27 15:40:00*86.09*86.09*86.12*86.08
2005/05/27 15:45:00*86.09*86.04*86.09*86.04
2005/05/27 15:50:00*86.04*86.06*86.07*86.02
2005/05/27 15:55:00*86.06*86.07*86.1*86.05
