2005/05/23 17:05:00*85.59*85.6*85.61*85.56
2005/05/23 17:10:00*85.6*85.61*85.63*85.58
2005/05/23 17:15:00*85.61*85.58*85.62*85.58
2005/05/23 17:20:00*85.58*85.6*85.6*85.57
2005/05/23 17:25:00*85.6*85.61*85.62*85.56
2005/05/23 17:30:00*85.61*85.59*85.62*85.59
2005/05/23 17:35:00*85.59*85.55*85.62*85.55
2005/05/23 17:40:00*85.55*85.56*85.59*85.54
2005/05/23 17:45:00*85.56*85.57*85.57*85.54
2005/05/23 17:50:00*85.57*85.57*85.59*85.55
2005/05/23 17:55:00*85.57*85.58*85.59*85.57
2005/05/23 18:00:00*85.58*85.59*85.6*85.55
2005/05/23 18:05:00*85.59*85.61*85.62*85.58
2005/05/23 18:10:00*85.61*85.62*85.62*85.59
2005/05/23 18:15:00*85.62*85.61*85.65*85.61
2005/05/23 18:20:00*85.61*85.66*85.67*85.61
2005/05/23 18:25:00*85.66*85.62*85.67*85.62
2005/05/23 18:30:00*85.62*85.62*85.63*85.6
2005/05/23 18:35:00*85.62*85.63*85.65*85.6
2005/05/23 18:40:00*85.63*85.64*85.64*85.62
2005/05/23 18:45:00*85.64*85.65*85.66*85.63
2005/05/23 18:50:00*85.65*85.65*85.66*85.63
2005/05/23 18:55:00*85.65*85.64*85.66*85.63
2005/05/23 19:00:00*85.64*85.64*85.66*85.62
2005/05/23 19:05:00*85.64*85.63*85.65*85.6
2005/05/23 19:10:00*85.63*85.6*85.65*85.6
2005/05/23 19:15:00*85.6*85.66*85.66*85.59
2005/05/23 19:20:00*85.66*85.64*85.68*85.63
2005/05/23 19:25:00*85.64*85.59*85.65*85.58
2005/05/23 19:30:00*85.59*85.61*85.62*85.58
2005/05/23 19:35:00*85.61*85.61*85.62*85.59
2005/05/23 19:40:00*85.61*85.61*85.62*85.58
2005/05/23 19:45:00*85.61*85.61*85.64*85.6
2005/05/23 19:50:00*85.61*85.59*85.64*85.59
2005/05/23 19:55:00*85.59*85.51*85.6*85.5
2005/05/23 20:00:00*85.51*85.52*85.55*85.5
2005/05/23 20:05:00*85.52*85.55*85.57*85.52
2005/05/23 20:10:00*85.55*85.54*85.57*85.53
2005/05/23 20:15:00*85.54*85.52*85.55*85.48
2005/05/23 20:20:00*85.52*85.54*85.55*85.5
2005/05/23 20:25:00*85.54*85.52*85.55*85.5
2005/05/23 20:30:00*85.52*85.55*85.57*85.52
2005/05/23 20:35:00*85.55*85.56*85.57*85.52
2005/05/23 20:40:00*85.56*85.55*85.58*85.55
2005/05/23 20:45:00*85.55*85.59*85.59*85.54
2005/05/23 20:50:00*85.59*85.58*85.61*85.56
2005/05/23 20:55:00*85.58*85.57*85.58*85.54
2005/05/23 21:00:00*85.57*85.54*85.57*85.53
2005/05/23 21:05:00*85.54*85.57*85.6*85.53
2005/05/23 21:10:00*85.57*85.55*85.6*85.55
2005/05/23 21:15:00*85.55*85.57*85.57*85.53
2005/05/23 21:20:00*85.57*85.56*85.58*85.54
2005/05/23 21:25:00*85.56*85.55*85.56*85.52
2005/05/23 21:30:00*85.55*85.52*85.55*85.51
2005/05/23 21:35:00*85.52*85.52*85.54*85.52
2005/05/23 21:40:00*85.52*85.52*85.54*85.5
2005/05/23 21:45:00*85.52*85.5*85.53*85.49
2005/05/23 21:50:00*85.5*85.51*85.53*85.5
2005/05/23 21:55:00*85.51*85.52*85.53*85.5
2005/05/23 22:00:00*85.52*85.53*85.54*85.51
2005/05/23 22:05:00*85.53*85.52*85.55*85.5
2005/05/23 22:10:00*85.52*85.51*85.53*85.49
2005/05/23 22:15:00*85.51*85.51*85.53*85.5
2005/05/23 22:20:00*85.51*85.52*85.54*85.5
2005/05/23 22:25:00*85.52*85.52*85.55*85.51
2005/05/23 22:30:00*85.52*85.5*85.53*85.49
2005/05/23 22:35:00*85.5*85.53*85.54*85.5
2005/05/23 22:40:00*85.53*85.5*85.54*85.49
2005/05/23 22:45:00*85.5*85.51*85.52*85.49
2005/05/23 22:50:00*85.51*85.52*85.53*85.48
2005/05/23 22:55:00*85.52*85.49*85.53*85.48
2005/05/23 23:00:00*85.49*85.5*85.51*85.48
2005/05/23 23:05:00*85.5*85.5*85.52*85.49
2005/05/23 23:10:00*85.5*85.48*85.51*85.46
2005/05/23 23:15:00*85.48*85.48*85.49*85.46
2005/05/23 23:20:00*85.48*85.46*85.5*85.45
2005/05/23 23:25:00*85.46*85.5*85.51*85.46
2005/05/23 23:30:00*85.5*85.49*85.5*85.47
2005/05/23 23:35:00*85.49*85.5*85.51*85.47
2005/05/23 23:40:00*85.5*85.52*85.53*85.5
2005/05/23 23:45:00*85.52*85.5*85.52*85.48
2005/05/23 23:50:00*85.5*85.49*85.52*85.48
2005/05/23 23:55:00*85.49*85.5*85.51*85.48
2005/05/24 00:00:00*85.5*85.5*85.51*85.5
2005/05/24 00:05:00*85.5*85.5*85.51*85.48
2005/05/24 00:10:00*85.5*85.49*85.52*85.47
2005/05/24 00:15:00*85.49*85.49*85.51*85.48
2005/05/24 00:20:00*85.49*85.5*85.51*85.47
2005/05/24 00:25:00*85.5*85.48*85.5*85.47
2005/05/24 00:30:00*85.48*85.47*85.49*85.46
2005/05/24 00:35:00*85.47*85.46*85.48*85.45
2005/05/24 00:40:00*85.46*85.45*85.47*85.44
2005/05/24 00:45:00*85.45*85.45*85.46*85.43
2005/05/24 00:50:00*85.45*85.44*85.46*85.42
2005/05/24 00:55:00*85.44*85.43*85.44*85.43
2005/05/24 01:00:00*85.43*85.44*85.45*85.41
2005/05/24 01:05:00*85.44*85.42*85.44*85.4
2005/05/24 01:10:00*85.42*85.42*85.42*85.4
2005/05/24 01:15:00*85.42*85.4*85.42*85.38
2005/05/24 01:20:00*85.4*85.41*85.42*85.37
2005/05/24 01:25:00*85.41*85.39*85.43*85.39
2005/05/24 01:30:00*85.39*85.36*85.4*85.36
2005/05/24 01:35:00*85.36*85.38*85.39*85.36
2005/05/24 01:40:00*85.38*85.38*85.39*85.37
2005/05/24 01:45:00*85.38*85.38*85.4*85.36
2005/05/24 01:50:00*85.38*85.31*85.39*85.3
2005/05/24 01:55:00*85.31*85.35*85.36*85.3
2005/05/24 02:00:00*85.35*85.31*85.35*85.28
2005/05/24 02:05:00*85.31*85.34*85.34*85.25
2005/05/24 02:10:00*85.34*85.37*85.39*85.33
2005/05/24 02:15:00*85.37*85.37*85.39*85.32
2005/05/24 02:20:00*85.37*85.39*85.4*85.35
2005/05/24 02:25:00*85.39*85.4*85.42*85.38
2005/05/24 02:30:00*85.4*85.4*85.43*85.37
2005/05/24 02:35:00*85.4*85.43*85.45*85.38
2005/05/24 02:40:00*85.43*85.37*85.43*85.37
2005/05/24 02:45:00*85.37*85.39*85.41*85.35
2005/05/24 02:50:00*85.39*85.42*85.42*85.38
2005/05/24 02:55:00*85.42*85.43*85.44*85.39
2005/05/24 03:00:00*85.43*85.36*85.44*85.36
2005/05/24 03:05:00*85.36*85.36*85.4*85.32
2005/05/24 03:10:00*85.36*85.35*85.37*85.33
2005/05/24 03:15:00*85.35*85.38*85.4*85.35
2005/05/24 03:20:00*85.38*85.34*85.38*85.34
2005/05/24 03:25:00*85.34*85.36*85.37*85.32
2005/05/24 03:30:00*85.36*85.39*85.39*85.35
2005/05/24 03:35:00*85.39*85.34*85.39*85.33
2005/05/24 03:40:00*85.34*85.35*85.36*85.31
2005/05/24 03:45:00*85.35*85.34*85.4*85.32
2005/05/24 03:50:00*85.34*85.34*85.37*85.32
2005/05/24 03:55:00*85.34*85.28*85.34*85.26
2005/05/24 04:00:00*85.28*85.28*85.3*85.26
2005/05/24 04:05:00*85.28*85.29*85.32*85.28
2005/05/24 04:10:00*85.29*85.32*85.36*85.28
2005/05/24 04:15:00*85.32*85.33*85.35*85.32
2005/05/24 04:20:00*85.33*85.33*85.34*85.31
2005/05/24 04:25:00*85.33*85.37*85.38*85.32
2005/05/24 04:30:00*85.37*85.33*85.38*85.33
2005/05/24 04:35:00*85.33*85.31*85.37*85.3
2005/05/24 04:40:00*85.31*85.32*85.34*85.31
2005/05/24 04:45:00*85.32*85.35*85.35*85.32
2005/05/24 04:50:00*85.35*85.35*85.38*85.34
2005/05/24 04:55:00*85.35*85.36*85.37*85.33
2005/05/24 05:00:00*85.36*85.38*85.41*85.36
2005/05/24 05:05:00*85.38*85.44*85.45*85.38
2005/05/24 05:10:00*85.44*85.37*85.45*85.37
2005/05/24 05:15:00*85.37*85.35*85.4*85.35
2005/05/24 05:20:00*85.35*85.33*85.36*85.3
2005/05/24 05:25:00*85.33*85.29*85.35*85.27
2005/05/24 05:30:00*85.29*85.29*85.32*85.28
2005/05/24 05:35:00*85.29*85.31*85.33*85.27
2005/05/24 05:40:00*85.31*85.28*85.31*85.27
2005/05/24 05:45:00*85.28*85.28*85.32*85.27
2005/05/24 05:50:00*85.28*85.27*85.32*85.26
2005/05/24 05:55:00*85.27*85.16*85.27*85.16
2005/05/24 06:00:00*85.16*85.15*85.18*85.13
2005/05/24 06:05:00*85.15*85.13*85.15*85.08
2005/05/24 06:10:00*85.13*85.11*85.14*85.09
2005/05/24 06:15:00*85.11*85.08*85.11*85.04
2005/05/24 06:20:00*85.08*85.07*85.08*85.05
2005/05/24 06:25:00*85.07*85.08*85.1*84.99
2005/05/24 06:30:00*85.08*85.05*85.1*85.05
2005/05/24 06:35:00*85.05*85.07*85.08*85.01
2005/05/24 06:40:00*85.07*85.05*85.08*85.04
2005/05/24 06:45:00*85.05*85.11*85.11*85.04
2005/05/24 06:50:00*85.11*85.07*85.11*85.07
2005/05/24 06:55:00*85.07*85.03*85.08*85.03
2005/05/24 07:00:00*85.03*85.04*85.05*84.97
2005/05/24 07:05:00*85.04*85.02*85.04*85
2005/05/24 07:10:00*85.02*85.05*85.07*85.02
2005/05/24 07:15:00*85.05*85.11*85.11*85.03
2005/05/24 07:20:00*85.11*85.08*85.11*85.06
2005/05/24 07:25:00*85.08*85.07*85.1*85.07
2005/05/24 07:30:00*85.07*85.1*85.11*85.04
2005/05/24 07:35:00*85.1*85.17*85.18*85.09
2005/05/24 07:40:00*85.17*85.17*85.21*85.15
2005/05/24 07:45:00*85.17*85.14*85.19*85.13
2005/05/24 07:50:00*85.14*85.17*85.18*85.13
2005/05/24 07:55:00*85.17*85.22*85.23*85.17
2005/05/24 08:00:00*85.22*85.16*85.23*85.16
2005/05/24 08:05:00*85.16*85.2*85.2*85.15
2005/05/24 08:10:00*85.2*85.19*85.21*85.17
2005/05/24 08:15:00*85.19*85.24*85.25*85.19
2005/05/24 08:20:00*85.24*85.33*85.34*85.23
2005/05/24 08:25:00*85.33*85.28*85.33*85.25
2005/05/24 08:30:00*85.28*85.28*85.35*85.25
2005/05/24 08:35:00*85.28*85.33*85.33*85.27
2005/05/24 08:40:00*85.33*85.4*85.43*85.32
2005/05/24 08:45:00*85.4*85.37*85.42*85.36
2005/05/24 08:50:00*85.37*85.39*85.41*85.34
2005/05/24 08:55:00*85.39*85.38*85.42*85.36
2005/05/24 09:00:00*85.38*85.38*85.39*85.35
2005/05/24 09:05:00*85.38*85.37*85.38*85.35
2005/05/24 09:10:00*85.37*85.37*85.39*85.35
2005/05/24 09:15:00*85.37*85.38*85.38*85.35
2005/05/24 09:20:00*85.38*85.38*85.41*85.38
2005/05/24 09:25:00*85.38*85.4*85.42*85.38
2005/05/24 09:30:00*85.4*85.4*85.42*85.39
2005/05/24 09:35:00*85.4*85.39*85.42*85.39
2005/05/24 09:40:00*85.39*85.38*85.4*85.36
2005/05/24 09:45:00*85.38*85.38*85.4*85.36
2005/05/24 09:50:00*85.38*85.4*85.45*85.37
2005/05/24 09:55:00*85.4*85.41*85.45*85.4
2005/05/24 10:00:00*85.41*85.43*85.46*85.41
2005/05/24 10:05:00*85.43*85.42*85.44*85.38
2005/05/24 10:10:00*85.42*85.4*85.43*85.38
2005/05/24 10:15:00*85.4*85.39*85.6*85.37
2005/05/24 10:20:00*85.39*85.41*85.41*85.36
2005/05/24 10:25:00*85.41*85.38*85.42*85.38
2005/05/24 10:30:00*85.38*85.37*85.4*85.35
2005/05/24 10:35:00*85.37*85.34*85.4*85.33
2005/05/24 10:40:00*85.34*85.32*85.35*85.31
2005/05/24 10:45:00*85.32*85.36*85.36*85.32
2005/05/24 10:50:00*85.36*85.38*85.38*85.34
2005/05/24 10:55:00*85.38*85.36*85.4*85.34
2005/05/24 11:00:00*85.36*85.36*85.4*85.34
2005/05/24 11:05:00*85.36*85.38*85.41*85.35
2005/05/24 11:10:00*85.38*85.36*85.41*85.35
2005/05/24 11:15:00*85.36*85.38*85.38*85.33
2005/05/24 11:20:00*85.38*85.37*85.4*85.36
2005/05/24 11:25:00*85.37*85.36*85.38*85.36
2005/05/24 11:30:00*85.36*85.35*85.36*85.33
2005/05/24 11:35:00*85.35*85.21*85.36*85.21
2005/05/24 11:40:00*85.21*85.23*85.23*85.17
2005/05/24 11:45:00*85.23*85.24*85.25*85.22
2005/05/24 11:50:00*85.24*85.23*85.25*85.23
2005/05/24 11:55:00*85.23*85.21*85.25*85.21
2005/05/24 12:00:00*85.21*85.22*85.26*85.21
2005/05/24 12:05:00*85.22*85.26*85.26*85.22
2005/05/24 12:10:00*85.26*85.26*85.27*85.22
2005/05/24 12:15:00*85.26*85.19*85.26*85.17
2005/05/24 12:20:00*85.19*85.25*85.27*85.19
2005/05/24 12:25:00*85.25*85.21*85.26*85.2
2005/05/24 12:30:00*85.21*85.2*85.21*85.17
2005/05/24 12:35:00*85.2*85.18*85.2*85.17
2005/05/24 12:40:00*85.18*85.19*85.2*85.16
2005/05/24 12:45:00*85.19*85.2*85.21*85.18
2005/05/24 12:50:00*85.2*85.18*85.21*85.16
2005/05/24 12:55:00*85.18*85.17*85.19*85.16
2005/05/24 13:00:00*85.17*85.17*85.2*85.16
2005/05/24 13:05:00*85.17*85.14*85.19*85.13
2005/05/24 13:10:00*85.14*85.11*85.15*85.1
2005/05/24 13:15:00*85.11*85.1*85.12*85.09
2005/05/24 13:20:00*85.1*85.09*85.12*85.07
2005/05/24 13:25:00*85.09*85.12*85.13*85.07
2005/05/24 13:30:00*85.12*85.11*85.16*85.08
2005/05/24 13:35:00*85.11*85.16*85.17*85.11
2005/05/24 13:40:00*85.16*85.15*85.19*85.15
2005/05/24 13:45:00*85.15*85.21*85.24*85.13
2005/05/24 13:50:00*85.21*85.17*85.21*85.14
2005/05/24 13:55:00*85.17*85.14*85.19*85.14
2005/05/24 14:00:00*85.14*85.1*85.16*85.04
2005/05/24 14:05:00*85.1*85.09*85.13*85.05
2005/05/24 14:10:00*85.09*85.08*85.09*85.05
2005/05/24 14:15:00*85.08*85.08*85.11*85.05
2005/05/24 14:20:00*85.08*85.1*85.15*85.08
2005/05/24 14:25:00*85.1*85.2*85.21*85.1
2005/05/24 14:30:00*85.2*85.2*85.22*85.15
2005/05/24 14:35:00*85.2*85.18*85.22*85.17
2005/05/24 14:40:00*85.18*85.22*85.23*85.17
2005/05/24 14:45:00*85.22*85.22*85.24*85.21
2005/05/24 14:50:00*85.22*85.24*85.27*85.22
2005/05/24 14:55:00*85.24*85.24*85.25*85.22
2005/05/24 15:00:00*85.24*85.3*85.31*85.24
2005/05/24 15:05:00*85.3*85.31*85.31*85.27
2005/05/24 15:10:00*85.31*85.36*85.37*85.29
2005/05/24 15:15:00*85.36*85.37*85.38*85.34
2005/05/24 15:20:00*85.37*85.41*85.45*85.37
2005/05/24 15:25:00*85.41*85.39*85.41*85.38
2005/05/24 15:30:00*85.39*85.38*85.41*85.37
2005/05/24 15:35:00*85.38*85.42*85.43*85.37
2005/05/24 15:40:00*85.42*85.42*85.44*85.4
2005/05/24 15:45:00*85.42*85.43*85.45*85.42
2005/05/24 15:50:00*85.43*85.4*85.44*85.39
2005/05/24 15:55:00*85.4*85.39*85.4*85.37
2005/05/24 16:00:00*85.39*85.36*85.4*85.36
2005/05/24 16:05:00*85.36*85.38*85.39*85.35
2005/05/24 16:10:00*85.38*85.37*85.39*85.35
2005/05/24 16:15:00*85.37*85.39*85.4*85.37
2005/05/24 16:20:00*85.39*85.38*85.4*85.37
2005/05/24 16:25:00*85.38*85.41*85.41*85.38
2005/05/24 16:30:00*85.41*85.41*85.44*85.38
2005/05/24 16:35:00*85.41*85.44*85.46*85.4
2005/05/24 16:40:00*85.44*85.4*85.46*85.37
2005/05/24 16:45:00*85.4*85.44*85.45*85.4
2005/05/24 16:50:00*85.44*85.44*85.46*85.41
2005/05/24 16:55:00*85.44*85.47*85.49*85.42
2005/05/24 17:00:00*85.47*85.43*85.48*85.42
