2005/05/22 17:05:00*85.47*85.47*85.48*85.44
2005/05/22 17:10:00*85.47*85.45*85.48*85.44
2005/05/22 17:15:00*85.45*85.44*85.46*85.43
2005/05/22 17:20:00*85.44*85.44*85.46*85.43
2005/05/22 17:25:00*85.44*85.45*85.45*85.43
2005/05/22 17:30:00*85.45*85.46*85.47*85.45
2005/05/22 17:35:00*85.46*85.46*85.46*85.45
2005/05/22 17:40:00*85.46*85.46*85.47*85.45
2005/05/22 17:45:00*85.46*85.45*85.47*85.43
2005/05/22 17:50:00*85.45*85.45*85.46*85.44
2005/05/22 17:55:00*85.45*85.46*85.47*85.43
2005/05/22 18:00:00*85.46*85.46*85.49*85.46
2005/05/22 18:05:00*85.46*85.46*85.47*85.44
2005/05/22 18:10:00*85.46*85.43*85.46*85.41
2005/05/22 18:15:00*85.43*85.44*85.45*85.42
2005/05/22 18:20:00*85.44*85.46*85.46*85.43
2005/05/22 18:25:00*85.46*85.43*85.46*85.42
2005/05/22 18:30:00*85.43*85.43*85.44*85.39
2005/05/22 18:35:00*85.43*85.43*85.45*85.42
2005/05/22 18:40:00*85.43*85.41*85.44*85.39
2005/05/22 18:45:00*85.41*85.38*85.43*85.38
2005/05/22 18:50:00*85.38*85.42*85.43*85.37
2005/05/22 18:55:00*85.42*85.43*85.43*85.4
2005/05/22 19:00:00*85.43*85.41*85.45*85.39
2005/05/22 19:05:00*85.41*85.39*85.43*85.38
2005/05/22 19:10:00*85.39*85.44*85.46*85.38
2005/05/22 19:15:00*85.44*85.46*85.47*85.43
2005/05/22 19:20:00*85.46*85.44*85.46*85.42
2005/05/22 19:25:00*85.44*85.45*85.46*85.42
2005/05/22 19:30:00*85.45*85.46*85.46*85.43
2005/05/22 19:35:00*85.46*85.45*85.47*85.44
2005/05/22 19:40:00*85.45*85.48*85.49*85.44
2005/05/22 19:45:00*85.48*85.51*85.53*85.47
2005/05/22 19:50:00*85.51*85.48*85.54*85.46
2005/05/22 19:55:00*85.48*85.46*85.5*85.44
2005/05/22 20:00:00*85.46*85.47*85.49*85.42
2005/05/22 20:05:00*85.47*85.45*85.47*85.41
2005/05/22 20:10:00*85.45*85.47*85.5*85.43
2005/05/22 20:15:00*85.47*85.44*85.47*85.44
2005/05/22 20:20:00*85.44*85.46*85.48*85.42
2005/05/22 20:25:00*85.46*85.43*85.48*85.43
2005/05/22 20:30:00*85.43*85.44*85.45*85.42
2005/05/22 20:35:00*85.44*85.44*85.46*85.42
2005/05/22 20:40:00*85.44*85.42*85.45*85.41
2005/05/22 20:45:00*85.42*85.4*85.43*85.36
2005/05/22 20:50:00*85.4*85.41*85.43*85.39
2005/05/22 20:55:00*85.41*85.42*85.43*85.39
2005/05/22 21:00:00*85.42*85.41*85.43*85.4
2005/05/22 21:05:00*85.41*85.42*85.43*85.4
2005/05/22 21:10:00*85.42*85.45*85.47*85.41
2005/05/22 21:15:00*85.45*85.42*85.46*85.42
2005/05/22 21:20:00*85.42*85.41*85.46*85.4
2005/05/22 21:25:00*85.41*85.41*85.43*85.4
2005/05/22 21:30:00*85.41*85.44*85.47*85.41
2005/05/22 21:35:00*85.44*85.47*85.51*85.43
2005/05/22 21:40:00*85.47*85.49*85.5*85.46
2005/05/22 21:45:00*85.49*85.48*85.5*85.46
2005/05/22 21:50:00*85.48*85.49*85.5*85.47
2005/05/22 21:55:00*85.49*85.52*85.52*85.48
2005/05/22 22:00:00*85.52*85.52*85.53*85.49
2005/05/22 22:05:00*85.52*85.52*85.53*85.5
2005/05/22 22:10:00*85.52*85.55*85.55*85.51
2005/05/22 22:15:00*85.55*85.53*85.56*85.51
2005/05/22 22:20:00*85.53*85.54*85.56*85.51
2005/05/22 22:25:00*85.54*85.54*85.55*85.52
2005/05/22 22:30:00*85.54*85.57*85.57*85.53
2005/05/22 22:35:00*85.57*85.57*85.58*85.54
2005/05/22 22:40:00*85.57*85.57*85.57*85.53
2005/05/22 22:45:00*85.57*85.51*85.57*85.51
2005/05/22 22:50:00*85.51*85.54*85.54*85.51
2005/05/22 22:55:00*85.54*85.54*85.55*85.52
2005/05/22 23:00:00*85.54*85.55*85.56*85.53
2005/05/22 23:05:00*85.55*85.55*85.56*85.53
2005/05/22 23:10:00*85.55*85.53*85.56*85.52
2005/05/22 23:15:00*85.53*85.49*85.54*85.49
2005/05/22 23:20:00*85.49*85.52*85.52*85.49
2005/05/22 23:25:00*85.52*85.52*85.54*85.51
2005/05/22 23:30:00*85.52*85.53*85.53*85.5
2005/05/22 23:35:00*85.53*85.5*85.53*85.48
2005/05/22 23:40:00*85.5*85.48*85.51*85.47
2005/05/22 23:45:00*85.48*85.48*85.49*85.45
2005/05/22 23:50:00*85.48*85.45*85.49*85.45
2005/05/22 23:55:00*85.45*85.46*85.48*85.44
2005/05/23 00:00:00*85.46*85.47*85.47*85.45
2005/05/23 00:05:00*85.47*85.46*85.47*85.44
2005/05/23 00:10:00*85.46*85.48*85.49*85.46
2005/05/23 00:15:00*85.48*85.47*85.49*85.46
2005/05/23 00:20:00*85.47*85.5*85.52*85.46
2005/05/23 00:25:00*85.5*85.53*85.53*85.49
2005/05/23 00:30:00*85.53*85.52*85.54*85.52
2005/05/23 00:35:00*85.52*85.51*85.53*85.49
2005/05/23 00:40:00*85.51*85.5*85.51*85.49
2005/05/23 00:45:00*85.5*85.51*85.54*85.49
2005/05/23 00:50:00*85.51*85.51*85.51*85.49
2005/05/23 00:55:00*85.51*85.5*85.52*85.49
2005/05/23 01:00:00*85.5*85.5*85.52*85.49
2005/05/23 01:05:00*85.5*85.49*85.52*85.48
2005/05/23 01:10:00*85.49*85.48*85.5*85.46
2005/05/23 01:15:00*85.48*85.5*85.5*85.48
2005/05/23 01:20:00*85.5*85.49*85.51*85.48
2005/05/23 01:25:00*85.49*85.49*85.51*85.48
2005/05/23 01:30:00*85.49*85.51*85.53*85.49
2005/05/23 01:35:00*85.51*85.52*85.53*85.5
2005/05/23 01:40:00*85.52*85.51*85.53*85.5
2005/05/23 01:45:00*85.51*85.51*85.51*85.49
2005/05/23 01:50:00*85.51*85.52*85.53*85.51
2005/05/23 01:55:00*85.52*85.5*85.53*85.5
2005/05/23 02:00:00*85.5*85.52*85.53*85.49
2005/05/23 02:05:00*85.52*85.49*85.52*85.49
2005/05/23 02:10:00*85.49*85.56*85.58*85.49
2005/05/23 02:15:00*85.56*85.54*85.58*85.52
2005/05/23 02:20:00*85.54*85.52*85.55*85.51
2005/05/23 02:25:00*85.52*85.49*85.52*85.49
2005/05/23 02:30:00*85.49*85.49*85.52*85.48
2005/05/23 02:35:00*85.49*85.5*85.5*85.46
2005/05/23 02:40:00*85.5*85.49*85.51*85.48
2005/05/23 02:45:00*85.49*85.52*85.52*85.49
2005/05/23 02:50:00*85.52*85.52*85.54*85.5
2005/05/23 02:55:00*85.52*85.48*85.53*85.46
2005/05/23 03:00:00*85.48*85.5*85.52*85.47
2005/05/23 03:05:00*85.5*85.51*85.51*85.48
2005/05/23 03:10:00*85.51*85.47*85.51*85.47
2005/05/23 03:15:00*85.47*85.5*85.51*85.47
2005/05/23 03:20:00*85.5*85.46*85.51*85.45
2005/05/23 03:25:00*85.46*85.48*85.49*85.44
2005/05/23 03:30:00*85.48*85.5*85.52*85.47
2005/05/23 03:35:00*85.5*85.5*85.53*85.48
2005/05/23 03:40:00*85.5*85.52*85.54*85.49
2005/05/23 03:45:00*85.52*85.56*85.57*85.51
2005/05/23 03:50:00*85.56*85.56*85.58*85.54
2005/05/23 03:55:00*85.56*85.54*85.57*85.52
2005/05/23 04:00:00*85.54*85.55*85.58*85.53
2005/05/23 04:05:00*85.55*85.56*85.58*85.53
2005/05/23 04:10:00*85.56*85.54*85.58*85.53
2005/05/23 04:15:00*85.54*85.55*85.56*85.52
2005/05/23 04:20:00*85.55*85.54*85.56*85.53
2005/05/23 04:25:00*85.54*85.55*85.56*85.52
2005/05/23 04:30:00*85.55*85.5*85.55*85.48
2005/05/23 04:35:00*85.5*85.51*85.53*85.48
2005/05/23 04:40:00*85.51*85.5*85.53*85.49
2005/05/23 04:45:00*85.5*85.47*85.51*85.46
2005/05/23 04:50:00*85.47*85.54*85.55*85.47
2005/05/23 04:55:00*85.54*85.54*85.54*85.51
2005/05/23 05:00:00*85.54*85.54*85.56*85.53
2005/05/23 05:05:00*85.54*85.54*85.55*85.53
2005/05/23 05:10:00*85.54*85.53*85.54*85.52
2005/05/23 05:15:00*85.53*85.51*85.55*85.5
2005/05/23 05:20:00*85.51*85.51*85.56*85.5
2005/05/23 05:25:00*85.51*85.53*85.54*85.5
2005/05/23 05:30:00*85.53*85.53*85.54*85.49
2005/05/23 05:35:00*85.53*85.55*85.56*85.52
2005/05/23 05:40:00*85.55*85.52*85.55*85.48
2005/05/23 05:45:00*85.52*85.49*85.52*85.47
2005/05/23 05:50:00*85.49*85.49*85.51*85.48
2005/05/23 05:55:00*85.49*85.53*85.54*85.49
2005/05/23 06:00:00*85.53*85.53*85.55*85.51
2005/05/23 06:05:00*85.53*85.53*85.55*85.52
2005/05/23 06:10:00*85.53*85.51*85.54*85.51
2005/05/23 06:15:00*85.51*85.51*85.54*85.51
2005/05/23 06:20:00*85.51*85.5*85.53*85.48
2005/05/23 06:25:00*85.5*85.55*85.56*85.5
2005/05/23 06:30:00*85.55*85.52*85.55*85.47
2005/05/23 06:35:00*85.52*85.54*85.54*85.51
2005/05/23 06:40:00*85.54*85.53*85.55*85.52
2005/05/23 06:45:00*85.53*85.54*85.55*85.52
2005/05/23 06:50:00*85.54*85.53*85.54*85.51
2005/05/23 06:55:00*85.53*85.51*85.55*85.51
2005/05/23 07:00:00*85.51*85.5*85.51*85.49
2005/05/23 07:05:00*85.5*85.49*85.51*85.45
2005/05/23 07:10:00*85.49*85.49*85.51*85.48
2005/05/23 07:15:00*85.49*85.44*85.49*85.43
2005/05/23 07:20:00*85.44*85.46*85.48*85.44
2005/05/23 07:25:00*85.46*85.46*85.47*85.43
2005/05/23 07:30:00*85.46*85.39*85.46*85.37
2005/05/23 07:35:00*85.39*85.43*85.44*85.37
2005/05/23 07:40:00*85.43*85.47*85.48*85.41
2005/05/23 07:45:00*85.47*85.41*85.47*85.39
2005/05/23 07:50:00*85.41*85.41*85.42*85.39
2005/05/23 07:55:00*85.41*85.41*85.44*85.38
2005/05/23 08:00:00*85.41*85.41*85.44*85.39
2005/05/23 08:05:00*85.41*85.43*85.43*85.39
2005/05/23 08:10:00*85.43*85.48*85.48*85.42
2005/05/23 08:15:00*85.48*85.47*85.48*85.45
2005/05/23 08:20:00*85.47*85.51*85.52*85.44
2005/05/23 08:25:00*85.51*85.52*85.55*85.49
2005/05/23 08:30:00*85.52*85.52*85.53*85.5
2005/05/23 08:35:00*85.52*85.47*85.52*85.47
2005/05/23 08:40:00*85.47*85.44*85.48*85.42
2005/05/23 08:45:00*85.44*85.45*85.46*85.42
2005/05/23 08:50:00*85.45*85.47*85.47*85.43
2005/05/23 08:55:00*85.47*85.48*85.49*85.46
2005/05/23 09:00:00*85.48*85.48*85.51*85.47
2005/05/23 09:05:00*85.48*85.46*85.49*85.43
2005/05/23 09:10:00*85.46*85.5*85.51*85.45
2005/05/23 09:15:00*85.5*85.51*85.57*85.48
2005/05/23 09:20:00*85.51*85.54*85.57*85.47
2005/05/23 09:25:00*85.54*85.62*85.65*85.53
2005/05/23 09:30:00*85.62*85.59*85.64*85.58
2005/05/23 09:35:00*85.59*85.58*85.61*85.57
2005/05/23 09:40:00*85.58*85.55*85.6*85.54
2005/05/23 09:45:00*85.55*85.51*85.55*85.47
2005/05/23 09:50:00*85.51*85.51*85.53*85.49
2005/05/23 09:55:00*85.51*85.54*85.55*85.47
2005/05/23 10:00:00*85.54*85.55*85.57*85.51
2005/05/23 10:05:00*85.55*85.55*85.56*85.53
2005/05/23 10:10:00*85.55*85.59*85.59*85.51
2005/05/23 10:15:00*85.59*85.55*85.59*85.53
2005/05/23 10:20:00*85.55*85.57*85.6*85.51
2005/05/23 10:25:00*85.57*85.6*85.63*85.55
2005/05/23 10:30:00*85.6*85.58*85.63*85.55
2005/05/23 10:35:00*85.58*85.62*85.62*85.55
2005/05/23 10:40:00*85.62*85.59*85.66*85.59
2005/05/23 10:45:00*85.59*85.56*85.62*85.53
2005/05/23 10:50:00*85.56*85.61*85.61*85.52
2005/05/23 10:55:00*85.61*85.66*85.69*85.6
2005/05/23 11:00:00*85.66*85.69*85.72*85.65
2005/05/23 11:05:00*85.69*85.69*85.71*85.67
2005/05/23 11:10:00*85.69*85.7*85.72*85.67
2005/05/23 11:15:00*85.7*85.66*85.71*85.66
2005/05/23 11:20:00*85.66*85.66*85.69*85.65
2005/05/23 11:25:00*85.66*85.66*85.67*85.64
2005/05/23 11:30:00*85.66*85.68*85.69*85.65
2005/05/23 11:35:00*85.68*85.65*85.7*85.65
2005/05/23 11:40:00*85.65*85.64*85.67*85.62
2005/05/23 11:45:00*85.64*85.61*85.65*85.57
2005/05/23 11:50:00*85.61*85.58*85.62*85.58
2005/05/23 11:55:00*85.58*85.64*85.64*85.57
2005/05/23 12:00:00*85.64*85.66*85.71*85.64
2005/05/23 12:05:00*85.66*85.62*85.67*85.59
2005/05/23 12:10:00*85.62*85.65*85.65*85.59
2005/05/23 12:15:00*85.65*85.64*85.65*85.6
2005/05/23 12:20:00*85.64*85.63*85.7*85.61
2005/05/23 12:25:00*85.63*85.61*85.66*85.58
2005/05/23 12:30:00*85.61*85.6*85.63*85.59
2005/05/23 12:35:00*85.6*85.62*85.63*85.59
2005/05/23 12:40:00*85.62*85.62*85.64*85.6
2005/05/23 12:45:00*85.62*85.65*85.65*85.61
2005/05/23 12:50:00*85.65*85.65*85.66*85.61
2005/05/23 12:55:00*85.65*85.59*85.65*85.58
2005/05/23 13:00:00*85.59*85.55*85.6*85.55
2005/05/23 13:05:00*85.55*85.58*85.58*85.54
2005/05/23 13:10:00*85.58*85.59*85.6*85.55
2005/05/23 13:15:00*85.59*85.57*85.59*85.55
2005/05/23 13:20:00*85.57*85.54*85.58*85.53
2005/05/23 13:25:00*85.54*85.58*85.59*85.54
2005/05/23 13:30:00*85.58*85.56*85.58*85.53
2005/05/23 13:35:00*85.56*85.57*85.58*85.55
2005/05/23 13:40:00*85.57*85.59*85.6*85.55
2005/05/23 13:45:00*85.59*85.56*85.6*85.55
2005/05/23 13:50:00*85.56*85.55*85.58*85.54
2005/05/23 13:55:00*85.55*85.55*85.58*85.52
2005/05/23 14:00:00*85.55*85.57*85.58*85.53
2005/05/23 14:05:00*85.57*85.58*85.58*85.55
2005/05/23 14:10:00*85.58*85.56*85.59*85.54
2005/05/23 14:15:00*85.56*85.57*85.6*85.54
2005/05/23 14:20:00*85.57*85.56*85.58*85.55
2005/05/23 14:25:00*85.56*85.57*85.59*85.55
2005/05/23 14:30:00*85.57*85.57*85.59*85.56
2005/05/23 14:35:00*85.57*85.57*85.6*85.57
2005/05/23 14:40:00*85.57*85.57*85.59*85.54
2005/05/23 14:45:00*85.57*85.54*85.59*85.53
2005/05/23 14:50:00*85.54*85.53*85.58*85.53
2005/05/23 14:55:00*85.53*85.59*85.59*85.53
2005/05/23 15:00:00*85.59*85.53*85.6*85.51
2005/05/23 15:05:00*85.53*85.53*85.54*85.5
2005/05/23 15:10:00*85.53*85.53*85.54*85.5
2005/05/23 15:15:00*85.53*85.55*85.56*85.52
2005/05/23 15:20:00*85.55*85.55*85.59*85.54
2005/05/23 15:25:00*85.55*85.55*85.56*85.52
2005/05/23 15:30:00*85.55*85.57*85.58*85.52
2005/05/23 15:35:00*85.57*85.55*85.58*85.54
2005/05/23 15:40:00*85.55*85.57*85.59*85.54
2005/05/23 15:45:00*85.57*85.56*85.58*85.53
2005/05/23 15:50:00*85.56*85.54*85.56*85.52
2005/05/23 15:55:00*85.54*85.53*85.55*85.52
2005/05/23 16:00:00*85.53*85.56*85.57*85.53
2005/05/23 16:05:00*85.56*85.57*85.59*85.54
2005/05/23 16:10:00*85.57*85.58*85.58*85.56
2005/05/23 16:15:00*85.58*85.57*85.58*85.56
2005/05/23 16:20:00*85.57*85.59*85.59*85.56
2005/05/23 16:25:00*85.59*85.59*85.6*85.58
2005/05/23 16:30:00*85.59*85.57*85.59*85.56
2005/05/23 16:35:00*85.57*85.57*85.58*85.55
2005/05/23 16:40:00*85.57*85.55*85.57*85.54
2005/05/23 16:45:00*85.55*85.52*85.56*85.5
2005/05/23 16:50:00*85.52*85.54*85.57*85.52
2005/05/23 16:55:00*85.54*85.54*85.56*85.52
2005/05/23 17:00:00*85.54*85.59*85.59*85.52
