2005/05/22 14:00:00*85.4*85.4*85.42*85.39
2005/05/22 14:05:00*85.4*85.42*85.42*85.4
2005/05/22 14:10:00*85.42*85.42*85.42*85.4
2005/05/22 14:15:00*85.42*85.42*85.42*85.41
2005/05/22 14:20:00*85.42*85.42*85.43*85.4
2005/05/22 14:25:00*85.42*85.42*85.42*85.41
2005/05/22 14:30:00*85.42*85.42*85.42*85.4
2005/05/22 14:35:00*85.42*85.42*85.43*85.4
2005/05/22 14:40:00*85.42*85.42*85.43*85.4
2005/05/22 14:45:00*85.42*85.47*85.47*85.41
2005/05/22 14:50:00*85.47*85.47*85.48*85.46
2005/05/22 14:55:00*85.47*85.43*85.48*85.43
2005/05/22 15:00:00*85.43*85.42*85.46*85.41
2005/05/22 15:05:00*85.42*85.44*85.45*85.41
2005/05/22 15:10:00*85.44*85.45*85.47*85.43
2005/05/22 15:15:00*85.45*85.46*85.48*85.45
2005/05/22 15:20:00*85.46*85.47*85.48*85.45
2005/05/22 15:25:00*85.47*85.46*85.47*85.44
2005/05/22 15:30:00*85.46*85.46*85.47*85.46
2005/05/22 15:35:00*85.46*85.46*85.47*85.44
2005/05/22 15:40:00*85.46*85.47*85.48*85.45
2005/05/22 15:45:00*85.47*85.48*85.49*85.46
2005/05/22 15:50:00*85.48*85.48*85.49*85.46
2005/05/22 15:55:00*85.48*85.47*85.49*85.46
2005/05/22 16:00:00*85.47*85.48*85.49*85.46
2005/05/22 16:05:00*85.48*85.46*85.49*85.44
2005/05/22 16:10:00*85.46*85.46*85.46*85.45
2005/05/22 16:15:00*85.46*85.47*85.48*85.45
2005/05/22 16:20:00*85.47*85.46*85.48*85.46
2005/05/22 16:25:00*85.46*85.46*85.47*85.45
2005/05/22 16:30:00*85.46*85.48*85.49*85.46
2005/05/22 16:35:00*85.48*85.48*85.49*85.47
2005/05/22 16:40:00*85.48*85.49*85.49*85.46
2005/05/22 16:45:00*85.49*85.48*85.49*85.47
2005/05/22 16:50:00*85.48*85.48*85.49*85.47
2005/05/22 16:55:00*85.48*85.47*85.48*85.46
2005/05/22 17:00:00*85.47*85.47*85.49*85.46
