2005/05/19 17:05:00*85.53*85.55*85.55*85.51
2005/05/19 17:10:00*85.55*85.53*85.57*85.51
2005/05/19 17:15:00*85.53*85.55*85.56*85.52
2005/05/19 17:20:00*85.55*85.6*85.61*85.53
2005/05/19 17:25:00*85.6*85.59*85.61*85.57
2005/05/19 17:30:00*85.59*85.56*85.61*85.56
2005/05/19 17:35:00*85.56*85.57*85.59*85.55
2005/05/19 17:40:00*85.57*85.56*85.61*85.53
2005/05/19 17:45:00*85.56*85.55*85.58*85.53
2005/05/19 17:50:00*85.55*85.56*85.56*85.53
2005/05/19 17:55:00*85.56*85.54*85.56*85.52
2005/05/19 18:00:00*85.54*85.51*85.55*85.47
2005/05/19 18:05:00*85.51*85.54*85.59*85.5
2005/05/19 18:10:00*85.54*85.54*85.58*85.53
2005/05/19 18:15:00*85.54*85.59*85.6*85.54
2005/05/19 18:20:00*85.59*85.59*85.62*85.58
2005/05/19 18:25:00*85.59*85.58*85.6*85.56
2005/05/19 18:30:00*85.58*85.58*85.61*85.54
2005/05/19 18:35:00*85.58*85.56*85.6*85.56
2005/05/19 18:40:00*85.56*85.5*85.57*85.49
2005/05/19 18:45:00*85.5*85.47*85.51*85.46
2005/05/19 18:50:00*85.47*85.5*85.52*85.46
2005/05/19 18:55:00*85.5*85.51*85.52*85.49
2005/05/19 19:00:00*85.51*85.51*85.52*85.47
2005/05/19 19:05:00*85.51*85.51*85.53*85.5
2005/05/19 19:10:00*85.51*85.49*85.52*85.48
2005/05/19 19:15:00*85.49*85.52*85.53*85.48
2005/05/19 19:20:00*85.52*85.49*85.53*85.47
2005/05/19 19:25:00*85.49*85.47*85.5*85.46
2005/05/19 19:30:00*85.47*85.45*85.49*85.45
2005/05/19 19:35:00*85.45*85.46*85.48*85.45
2005/05/19 19:40:00*85.46*85.51*85.51*85.45
2005/05/19 19:45:00*85.51*85.52*85.53*85.5
2005/05/19 19:50:00*85.52*85.51*85.53*85.49
2005/05/19 19:55:00*85.51*85.51*85.53*85.49
2005/05/19 20:00:00*85.51*85.5*85.52*85.48
2005/05/19 20:05:00*85.5*85.5*85.51*85.48
2005/05/19 20:10:00*85.5*85.63*85.63*85.49
2005/05/19 20:15:00*85.63*85.6*85.64*85.59
2005/05/19 20:20:00*85.6*85.57*85.61*85.57
2005/05/19 20:25:00*85.57*85.61*85.61*85.56
2005/05/19 20:30:00*85.61*85.57*85.61*85.57
2005/05/19 20:35:00*85.57*85.58*85.59*85.56
2005/05/19 20:40:00*85.58*85.59*85.6*85.57
2005/05/19 20:45:00*85.59*85.56*85.61*85.55
2005/05/19 20:50:00*85.56*85.56*85.6*85.53
2005/05/19 20:55:00*85.56*85.46*85.56*85.44
2005/05/19 21:00:00*85.46*85.49*85.5*85.42
2005/05/19 21:05:00*85.49*85.44*85.5*85.44
2005/05/19 21:10:00*85.44*85.46*85.47*85.42
2005/05/19 21:15:00*85.46*85.41*85.47*85.41
2005/05/19 21:20:00*85.41*85.39*85.44*85.38
2005/05/19 21:25:00*85.39*85.42*85.43*85.37
2005/05/19 21:30:00*85.42*85.41*85.44*85.4
2005/05/19 21:35:00*85.41*85.4*85.43*85.4
2005/05/19 21:40:00*85.4*85.4*85.42*85.39
2005/05/19 21:45:00*85.4*85.39*85.41*85.38
2005/05/19 21:50:00*85.39*85.39*85.4*85.38
2005/05/19 21:55:00*85.39*85.42*85.43*85.38
2005/05/19 22:00:00*85.42*85.42*85.43*85.39
2005/05/19 22:05:00*85.42*85.45*85.45*85.42
2005/05/19 22:10:00*85.45*85.43*85.46*85.41
2005/05/19 22:15:00*85.43*85.39*85.44*85.39
2005/05/19 22:20:00*85.39*85.4*85.42*85.39
2005/05/19 22:25:00*85.4*85.44*85.44*85.39
2005/05/19 22:30:00*85.44*85.4*85.44*85.4
2005/05/19 22:35:00*85.4*85.43*85.44*85.4
2005/05/19 22:40:00*85.43*85.44*85.48*85.42
2005/05/19 22:45:00*85.44*85.43*85.46*85.42
2005/05/19 22:50:00*85.43*85.45*85.45*85.42
2005/05/19 22:55:00*85.45*85.45*85.45*85.43
2005/05/19 23:00:00*85.45*85.43*85.45*85.43
2005/05/19 23:05:00*85.43*85.44*85.45*85.43
2005/05/19 23:10:00*85.44*85.42*85.45*85.41
2005/05/19 23:15:00*85.42*85.44*85.45*85.41
2005/05/19 23:20:00*85.44*85.44*85.45*85.43
2005/05/19 23:25:00*85.44*85.44*85.45*85.42
2005/05/19 23:30:00*85.44*85.45*85.47*85.43
2005/05/19 23:35:00*85.45*85.45*85.47*85.44
2005/05/19 23:40:00*85.45*85.46*85.46*85.43
2005/05/19 23:45:00*85.46*85.5*85.51*85.46
2005/05/19 23:50:00*85.5*85.48*85.51*85.43
2005/05/19 23:55:00*85.48*85.52*85.53*85.48
2005/05/20 00:00:00*85.52*85.51*85.54*85.5
2005/05/20 00:05:00*85.51*85.51*85.52*85.47
2005/05/20 00:10:00*85.51*85.51*85.51*85.49
2005/05/20 00:15:00*85.51*85.48*85.52*85.48
2005/05/20 00:20:00*85.48*85.49*85.5*85.47
2005/05/20 00:25:00*85.49*85.46*85.5*85.46
2005/05/20 00:30:00*85.46*85.52*85.52*85.45
2005/05/20 00:35:00*85.52*85.5*85.52*85.49
2005/05/20 00:40:00*85.5*85.53*85.54*85.49
2005/05/20 00:45:00*85.53*85.5*85.54*85.48
2005/05/20 00:50:00*85.5*85.51*85.51*85.48
2005/05/20 00:55:00*85.51*85.51*85.51*85.49
2005/05/20 01:00:00*85.51*85.52*85.53*85.5
2005/05/20 01:05:00*85.52*85.5*85.53*85.49
2005/05/20 01:10:00*85.5*85.48*85.5*85.47
2005/05/20 01:15:00*85.48*85.46*85.48*85.46
2005/05/20 01:20:00*85.46*85.48*85.49*85.46
2005/05/20 01:25:00*85.48*85.49*85.5*85.48
2005/05/20 01:30:00*85.49*85.51*85.51*85.48
2005/05/20 01:35:00*85.51*85.5*85.52*85.5
2005/05/20 01:40:00*85.5*85.54*85.55*85.49
2005/05/20 01:45:00*85.54*85.54*85.55*85.52
2005/05/20 01:50:00*85.54*85.52*85.55*85.5
2005/05/20 01:55:00*85.52*85.47*85.52*85.47
2005/05/20 02:00:00*85.47*85.46*85.48*85.45
2005/05/20 02:05:00*85.46*85.42*85.47*85.42
2005/05/20 02:10:00*85.42*85.42*85.46*85.41
2005/05/20 02:15:00*85.42*85.43*85.44*85.39
2005/05/20 02:20:00*85.43*85.44*85.45*85.41
2005/05/20 02:25:00*85.44*85.42*85.45*85.42
2005/05/20 02:30:00*85.42*85.43*85.45*85.42
2005/05/20 02:35:00*85.43*85.45*85.5*85.42
2005/05/20 02:40:00*85.45*85.44*85.48*85.44
2005/05/20 02:45:00*85.44*85.47*85.47*85.42
2005/05/20 02:50:00*85.47*85.46*85.48*85.44
2005/05/20 02:55:00*85.46*85.51*85.53*85.45
2005/05/20 03:00:00*85.51*85.5*85.52*85.47
2005/05/20 03:05:00*85.5*85.48*85.53*85.47
2005/05/20 03:10:00*85.48*85.45*85.52*85.45
2005/05/20 03:15:00*85.45*85.48*85.49*85.43
2005/05/20 03:20:00*85.48*85.49*85.49*85.46
2005/05/20 03:25:00*85.49*85.44*85.51*85.42
2005/05/20 03:30:00*85.44*85.43*85.47*85.42
2005/05/20 03:35:00*85.43*85.48*85.48*85.41
2005/05/20 03:40:00*85.48*85.47*85.49*85.45
2005/05/20 03:45:00*85.47*85.5*85.51*85.46
2005/05/20 03:50:00*85.5*85.51*85.52*85.47
2005/05/20 03:55:00*85.51*85.48*85.52*85.48
2005/05/20 04:00:00*85.48*85.46*85.49*85.45
2005/05/20 04:05:00*85.46*85.47*85.51*85.45
2005/05/20 04:10:00*85.47*85.45*85.51*85.43
2005/05/20 04:15:00*85.45*85.43*85.45*85.4
2005/05/20 04:20:00*85.43*85.41*85.44*85.4
2005/05/20 04:25:00*85.41*85.45*85.46*85.41
2005/05/20 04:30:00*85.45*85.45*85.48*85.43
2005/05/20 04:35:00*85.45*85.42*85.48*85.42
2005/05/20 04:40:00*85.42*85.42*85.45*85.41
2005/05/20 04:45:00*85.42*85.42*85.43*85.39
2005/05/20 04:50:00*85.42*85.43*85.44*85.41
2005/05/20 04:55:00*85.43*85.5*85.52*85.42
2005/05/20 05:00:00*85.5*85.47*85.57*85.47
2005/05/20 05:05:00*85.47*85.49*85.49*85.46
2005/05/20 05:10:00*85.49*85.47*85.5*85.46
2005/05/20 05:15:00*85.47*85.51*85.51*85.46
2005/05/20 05:20:00*85.51*85.5*85.51*85.44
2005/05/20 05:25:00*85.5*85.51*85.52*85.48
2005/05/20 05:30:00*85.51*85.57*85.57*85.5
2005/05/20 05:35:00*85.57*85.56*85.58*85.53
2005/05/20 05:40:00*85.56*85.52*85.56*85.52
2005/05/20 05:45:00*85.52*85.57*85.59*85.52
2005/05/20 05:50:00*85.57*85.59*85.61*85.57
2005/05/20 05:55:00*85.59*85.57*85.6*85.55
2005/05/20 06:00:00*85.57*85.58*85.58*85.55
2005/05/20 06:05:00*85.58*85.57*85.61*85.56
2005/05/20 06:10:00*85.57*85.6*85.62*85.56
2005/05/20 06:15:00*85.6*85.59*85.61*85.58
2005/05/20 06:20:00*85.59*85.6*85.61*85.58
2005/05/20 06:25:00*85.6*85.61*85.62*85.58
2005/05/20 06:30:00*85.61*85.61*85.61*85.59
2005/05/20 06:35:00*85.61*85.64*85.65*85.59
2005/05/20 06:40:00*85.64*85.69*85.7*85.64
2005/05/20 06:45:00*85.69*85.68*85.71*85.66
2005/05/20 06:50:00*85.68*85.69*85.71*85.67
2005/05/20 06:55:00*85.69*85.64*85.69*85.63
2005/05/20 07:00:00*85.64*85.55*85.66*85.49
2005/05/20 07:05:00*85.55*85.54*85.58*85.52
2005/05/20 07:10:00*85.54*85.55*85.56*85.52
2005/05/20 07:15:00*85.55*85.58*85.59*85.55
2005/05/20 07:20:00*85.58*85.57*85.72*85.55
2005/05/20 07:25:00*85.57*85.52*85.59*85.52
2005/05/20 07:30:00*85.52*85.51*85.53*85.5
2005/05/20 07:35:00*85.51*85.49*85.53*85.48
2005/05/20 07:40:00*85.49*85.48*85.5*85.42
2005/05/20 07:45:00*85.48*85.44*85.51*85.44
2005/05/20 07:50:00*85.44*85.45*85.47*85.41
2005/05/20 07:55:00*85.45*85.46*85.48*85.45
2005/05/20 08:00:00*85.46*85.48*85.48*85.42
2005/05/20 08:05:00*85.48*85.51*85.51*85.48
2005/05/20 08:10:00*85.51*85.56*85.58*85.5
2005/05/20 08:15:00*85.56*85.58*85.6*85.56
2005/05/20 08:20:00*85.58*85.6*85.62*85.58
2005/05/20 08:25:00*85.6*85.54*85.6*85.53
2005/05/20 08:30:00*85.54*85.71*85.72*85.54
2005/05/20 08:35:00*85.71*85.71*85.73*85.66
2005/05/20 08:40:00*85.71*85.67*85.73*85.67
2005/05/20 08:45:00*85.67*85.73*85.76*85.67
2005/05/20 08:50:00*85.73*85.75*85.75*85.71
2005/05/20 08:55:00*85.75*85.72*85.76*85.69
2005/05/20 09:00:00*85.72*85.7*85.75*85.64
2005/05/20 09:05:00*85.7*85.66*85.73*85.64
2005/05/20 09:10:00*85.66*85.69*85.72*85.63
2005/05/20 09:15:00*85.69*85.7*85.72*85.66
2005/05/20 09:20:00*85.7*85.61*85.7*85.61
2005/05/20 09:25:00*85.61*85.57*85.65*85.55
2005/05/20 09:30:00*85.57*85.6*85.6*85.54
2005/05/20 09:35:00*85.6*85.57*85.61*85.55
2005/05/20 09:40:00*85.57*85.55*85.59*85.54
2005/05/20 09:45:00*85.55*85.54*85.57*85.53
2005/05/20 09:50:00*85.54*85.55*85.56*85.52
2005/05/20 09:55:00*85.55*85.57*85.57*85.52
2005/05/20 10:00:00*85.57*85.57*85.59*85.56
2005/05/20 10:05:00*85.57*85.57*85.59*85.54
2005/05/20 10:10:00*85.57*85.58*85.59*85.54
2005/05/20 10:15:00*85.58*85.57*85.58*85.53
2005/05/20 10:20:00*85.57*85.61*85.62*85.55
2005/05/20 10:25:00*85.61*85.56*85.64*85.56
2005/05/20 10:30:00*85.56*85.56*85.6*85.55
2005/05/20 10:35:00*85.56*85.59*85.61*85.55
2005/05/20 10:40:00*85.59*85.56*85.59*85.56
2005/05/20 10:45:00*85.56*85.59*85.6*85.54
2005/05/20 10:50:00*85.59*85.62*85.64*85.57
2005/05/20 10:55:00*85.62*85.55*85.62*85.55
2005/05/20 11:00:00*85.55*85.57*85.59*85.54
2005/05/20 11:05:00*85.57*85.53*85.58*85.52
2005/05/20 11:10:00*85.53*85.57*85.57*85.53
2005/05/20 11:15:00*85.57*85.62*85.62*85.55
2005/05/20 11:20:00*85.62*85.6*85.63*85.57
2005/05/20 11:25:00*85.6*85.64*85.67*85.57
2005/05/20 11:30:00*85.64*85.64*85.67*85.61
2005/05/20 11:35:00*85.64*85.59*85.65*85.58
2005/05/20 11:40:00*85.59*85.56*85.61*85.55
2005/05/20 11:45:00*85.56*85.61*85.63*85.54
2005/05/20 11:50:00*85.61*85.65*85.65*85.6
2005/05/20 11:55:00*85.65*85.71*85.71*85.63
2005/05/20 12:00:00*85.71*85.66*85.71*85.64
2005/05/20 12:05:00*85.66*85.62*85.69*85.62
2005/05/20 12:10:00*85.62*85.62*85.66*85.59
2005/05/20 12:15:00*85.62*85.65*85.66*85.61
2005/05/20 12:20:00*85.65*85.68*85.71*85.64
2005/05/20 12:25:00*85.68*85.65*85.7*85.64
2005/05/20 12:30:00*85.65*85.7*85.74*85.63
2005/05/20 12:35:00*85.7*85.71*85.74*85.68
2005/05/20 12:40:00*85.71*85.7*85.72*85.67
2005/05/20 12:45:00*85.7*85.69*85.71*85.67
2005/05/20 12:50:00*85.69*85.69*85.71*85.68
2005/05/20 12:55:00*85.69*85.7*85.74*85.69
2005/05/20 13:00:00*85.7*85.62*85.72*85.61
2005/05/20 13:05:00*85.62*85.6*85.63*85.58
2005/05/20 13:10:00*85.6*85.55*85.6*85.55
2005/05/20 13:15:00*85.55*85.51*85.58*85.51
2005/05/20 13:20:00*85.51*85.57*85.59*85.51
2005/05/20 13:25:00*85.57*85.59*85.62*85.55
2005/05/20 13:30:00*85.59*85.6*85.62*85.58
2005/05/20 13:35:00*85.6*85.58*85.6*85.56
2005/05/20 13:40:00*85.58*85.6*85.61*85.56
2005/05/20 13:45:00*85.6*85.58*85.61*85.56
2005/05/20 13:50:00*85.58*85.58*85.6*85.57
2005/05/20 13:55:00*85.58*85.58*85.62*85.57
2005/05/20 14:00:00*85.58*85.58*85.59*85.57
2005/05/20 14:05:00*85.58*85.5*85.59*85.49
2005/05/20 14:10:00*85.5*85.49*85.51*85.44
2005/05/20 14:15:00*85.49*85.47*85.51*85.46
2005/05/20 14:20:00*85.47*85.43*85.48*85.41
2005/05/20 14:25:00*85.43*85.42*85.46*85.4
2005/05/20 14:30:00*85.42*85.44*85.45*85.39
2005/05/20 14:35:00*85.44*85.44*85.47*85.41
2005/05/20 14:40:00*85.44*85.44*85.46*85.41
2005/05/20 14:45:00*85.44*85.43*85.44*85.41
2005/05/20 14:50:00*85.43*85.44*85.45*85.38
2005/05/20 14:55:00*85.44*85.42*85.48*85.38
2005/05/20 15:00:00*85.42*85.39*85.45*85.38
2005/05/20 15:05:00*85.39*85.42*85.44*85.39
2005/05/20 15:10:00*85.42*85.41*85.46*85.41
2005/05/20 15:15:00*85.41*85.41*85.44*85.41
2005/05/20 15:20:00*85.41*85.43*85.44*85.4
2005/05/20 15:25:00*85.43*85.42*85.44*85.41
2005/05/20 15:30:00*85.42*85.41*85.43*85.39
2005/05/20 15:35:00*85.41*85.4*85.42*85.39
2005/05/20 15:40:00*85.4*85.42*85.42*85.39
2005/05/20 15:45:00*85.42*85.41*85.42*85.38
2005/05/20 15:50:00*85.41*85.42*85.42*85.38
