2005/05/18 17:05:00*84.95*84.97*85*84.94
2005/05/18 17:10:00*84.97*84.96*84.98*84.94
2005/05/18 17:15:00*84.96*84.98*84.99*84.95
2005/05/18 17:20:00*84.98*84.99*85*84.96
2005/05/18 17:25:00*84.99*84.99*85*84.97
2005/05/18 17:30:00*84.99*85.01*85.02*84.95
2005/05/18 17:35:00*85.01*85.04*85.04*84.99
2005/05/18 17:40:00*85.04*85*85.04*84.96
2005/05/18 17:45:00*85*84.98*85.01*84.97
2005/05/18 17:50:00*84.98*84.98*85*84.97
2005/05/18 17:55:00*84.98*84.98*85*84.97
2005/05/18 18:00:00*84.98*85*85.02*84.98
2005/05/18 18:05:00*85*85.01*85.04*84.99
2005/05/18 18:10:00*85.01*85.04*85.04*85
2005/05/18 18:15:00*85.04*85.02*85.06*85.02
2005/05/18 18:20:00*85.02*85.05*85.06*85.02
2005/05/18 18:25:00*85.05*85.05*85.06*85.03
2005/05/18 18:30:00*85.05*85.03*85.06*85.02
2005/05/18 18:35:00*85.03*85.04*85.06*85.03
2005/05/18 18:40:00*85.04*84.99*85.08*84.98
2005/05/18 18:45:00*84.99*84.94*85.01*84.94
2005/05/18 18:50:00*84.94*84.99*85.02*84.92
2005/05/18 18:55:00*84.99*84.96*85.01*84.93
2005/05/18 19:00:00*84.96*84.94*84.97*84.91
2005/05/18 19:05:00*84.94*84.94*84.97*84.89
2005/05/18 19:10:00*84.94*84.93*84.96*84.91
2005/05/18 19:15:00*84.93*84.95*85.01*84.93
2005/05/18 19:20:00*84.95*84.94*84.96*84.92
2005/05/18 19:25:00*84.94*84.92*84.96*84.92
2005/05/18 19:30:00*84.92*84.95*84.95*84.9
2005/05/18 19:35:00*84.95*84.93*84.96*84.93
2005/05/18 19:40:00*84.93*84.95*84.96*84.92
2005/05/18 19:45:00*84.95*84.95*85.01*84.94
2005/05/18 19:50:00*84.95*84.92*84.95*84.92
2005/05/18 19:55:00*84.92*84.95*84.96*84.92
2005/05/18 20:00:00*84.95*84.95*84.96*84.93
2005/05/18 20:05:00*84.95*85*85*84.93
2005/05/18 20:10:00*85*84.96*85*84.95
2005/05/18 20:15:00*84.96*84.96*84.97*84.92
2005/05/18 20:20:00*84.96*84.94*84.97*84.93
2005/05/18 20:25:00*84.94*84.95*84.96*84.92
2005/05/18 20:30:00*84.95*84.94*84.98*84.92
2005/05/18 20:35:00*84.94*84.98*84.99*84.92
2005/05/18 20:40:00*84.98*84.99*85.01*84.97
2005/05/18 20:45:00*84.99*85*85.05*84.98
2005/05/18 20:50:00*85*84.96*85.03*84.96
2005/05/18 20:55:00*84.96*84.98*85.02*84.95
2005/05/18 21:00:00*84.98*85.02*85.02*84.96
2005/05/18 21:05:00*85.02*84.97*85.03*84.95
2005/05/18 21:10:00*84.97*84.96*84.98*84.94
2005/05/18 21:15:00*84.96*84.98*85.01*84.94
2005/05/18 21:20:00*84.98*84.98*85.01*84.95
2005/05/18 21:25:00*84.98*84.93*85.01*84.93
2005/05/18 21:30:00*84.93*84.93*84.96*84.9
2005/05/18 21:35:00*84.93*84.96*84.97*84.92
2005/05/18 21:40:00*84.96*84.95*84.99*84.95
2005/05/18 21:45:00*84.95*84.94*84.95*84.93
2005/05/18 21:50:00*84.94*84.93*84.95*84.92
2005/05/18 21:55:00*84.93*84.92*84.95*84.91
2005/05/18 22:00:00*84.92*84.93*84.94*84.9
2005/05/18 22:05:00*84.93*84.93*84.95*84.91
2005/05/18 22:10:00*84.93*84.93*84.96*84.92
2005/05/18 22:15:00*84.93*84.95*84.98*84.91
2005/05/18 22:20:00*84.95*84.93*84.97*84.92
2005/05/18 22:25:00*84.93*84.95*84.97*84.93
2005/05/18 22:30:00*84.95*84.93*84.97*84.9
2005/05/18 22:35:00*84.93*84.93*84.95*84.92
2005/05/18 22:40:00*84.93*84.9*84.96*84.89
2005/05/18 22:45:00*84.9*84.92*84.93*84.89
2005/05/18 22:50:00*84.92*84.92*84.94*84.9
2005/05/18 22:55:00*84.92*84.89*84.92*84.88
2005/05/18 23:00:00*84.89*84.87*84.91*84.84
2005/05/18 23:05:00*84.87*84.86*84.89*84.83
2005/05/18 23:10:00*84.86*84.86*84.88*84.82
2005/05/18 23:15:00*84.86*84.86*84.87*84.84
2005/05/18 23:20:00*84.86*84.85*84.87*84.84
2005/05/18 23:25:00*84.85*84.84*84.88*84.83
2005/05/18 23:30:00*84.84*84.86*84.86*84.84
2005/05/18 23:35:00*84.86*84.88*84.89*84.84
2005/05/18 23:40:00*84.88*84.87*84.89*84.85
2005/05/18 23:45:00*84.87*84.85*84.87*84.84
2005/05/18 23:50:00*84.85*84.83*84.86*84.81
2005/05/18 23:55:00*84.83*84.82*84.84*84.79
2005/05/19 00:00:00*84.82*84.83*84.83*84.78
2005/05/19 00:05:00*84.83*84.82*84.84*84.8
2005/05/19 00:10:00*84.82*84.84*84.85*84.82
2005/05/19 00:15:00*84.84*84.85*84.86*84.83
2005/05/19 00:20:00*84.85*84.85*84.88*84.84
2005/05/19 00:25:00*84.85*84.85*84.87*84.83
2005/05/19 00:30:00*84.85*84.85*84.87*84.84
2005/05/19 00:35:00*84.85*84.86*84.88*84.84
2005/05/19 00:40:00*84.86*84.84*84.87*84.82
2005/05/19 00:45:00*84.84*84.84*84.86*84.82
2005/05/19 00:50:00*84.84*84.87*84.88*84.83
2005/05/19 00:55:00*84.87*84.86*84.88*84.85
2005/05/19 01:00:00*84.86*84.9*84.91*84.85
2005/05/19 01:05:00*84.9*84.86*84.91*84.86
2005/05/19 01:10:00*84.86*84.89*84.89*84.86
2005/05/19 01:15:00*84.89*84.88*84.89*84.87
2005/05/19 01:20:00*84.88*84.88*84.91*84.88
2005/05/19 01:25:00*84.88*84.87*84.9*84.86
2005/05/19 01:30:00*84.87*84.9*84.93*84.87
2005/05/19 01:35:00*84.9*84.91*84.94*84.89
2005/05/19 01:40:00*84.91*84.91*84.93*84.9
2005/05/19 01:45:00*84.91*84.91*84.93*84.89
2005/05/19 01:50:00*84.91*84.9*84.93*84.9
2005/05/19 01:55:00*84.9*84.86*84.92*84.85
2005/05/19 02:00:00*84.86*84.78*84.86*84.78
2005/05/19 02:05:00*84.78*84.79*84.81*84.76
2005/05/19 02:10:00*84.79*84.81*84.81*84.78
2005/05/19 02:15:00*84.81*84.82*84.84*84.8
2005/05/19 02:20:00*84.82*84.76*84.84*84.76
2005/05/19 02:25:00*84.76*84.79*84.81*84.76
2005/05/19 02:30:00*84.79*84.83*84.85*84.79
2005/05/19 02:35:00*84.83*84.8*84.83*84.78
2005/05/19 02:40:00*84.8*84.81*84.81*84.79
2005/05/19 02:45:00*84.81*84.83*84.83*84.8
2005/05/19 02:50:00*84.83*84.88*84.88*84.83
2005/05/19 02:55:00*84.88*84.92*84.93*84.87
2005/05/19 03:00:00*84.92*84.92*84.93*84.89
2005/05/19 03:05:00*84.92*84.91*84.93*84.9
2005/05/19 03:10:00*84.91*84.91*84.91*84.87
2005/05/19 03:15:00*84.91*84.89*84.91*84.86
2005/05/19 03:20:00*84.89*84.88*84.91*84.88
2005/05/19 03:25:00*84.88*84.88*84.89*84.83
2005/05/19 03:30:00*84.88*84.87*84.89*84.86
2005/05/19 03:35:00*84.87*84.9*84.9*84.87
2005/05/19 03:40:00*84.9*84.87*84.9*84.86
2005/05/19 03:45:00*84.87*84.86*84.87*84.85
2005/05/19 03:50:00*84.86*84.87*84.89*84.85
2005/05/19 03:55:00*84.87*84.89*84.91*84.86
2005/05/19 04:00:00*84.89*84.88*84.91*84.86
2005/05/19 04:05:00*84.88*84.88*84.9*84.88
2005/05/19 04:10:00*84.88*84.9*84.92*84.88
2005/05/19 04:15:00*84.9*84.9*84.92*84.89
2005/05/19 04:20:00*84.9*84.94*84.96*84.9
2005/05/19 04:25:00*84.94*84.98*85.03*84.92
2005/05/19 04:30:00*84.98*84.93*84.99*84.91
2005/05/19 04:35:00*84.93*84.98*84.98*84.92
2005/05/19 04:40:00*84.98*84.99*85.04*84.96
2005/05/19 04:45:00*84.99*84.98*85*84.95
2005/05/19 04:50:00*84.98*84.97*85.01*84.95
2005/05/19 04:55:00*84.97*84.98*84.99*84.96
2005/05/19 05:00:00*84.98*85*85.01*84.97
2005/05/19 05:05:00*85*84.96*85.01*84.95
2005/05/19 05:10:00*84.96*84.98*84.99*84.95
2005/05/19 05:15:00*84.98*84.96*85*84.94
2005/05/19 05:20:00*84.96*84.96*84.99*84.95
2005/05/19 05:25:00*84.96*85.05*85.05*84.95
2005/05/19 05:30:00*85.05*85.03*85.07*85.01
2005/05/19 05:35:00*85.03*85.05*85.06*85.02
2005/05/19 05:40:00*85.05*85.11*85.12*85.04
2005/05/19 05:45:00*85.11*85.16*85.17*85.1
2005/05/19 05:50:00*85.16*85.18*85.23*85.15
2005/05/19 05:55:00*85.18*85.14*85.19*85.12
2005/05/19 06:00:00*85.14*85.15*85.2*85.12
2005/05/19 06:05:00*85.15*85.12*85.15*85.09
2005/05/19 06:10:00*85.12*85.09*85.13*85.08
2005/05/19 06:15:00*85.09*85.09*85.11*85.08
2005/05/19 06:20:00*85.09*85.07*85.12*85.07
2005/05/19 06:25:00*85.07*85.09*85.1*85.07
2005/05/19 06:30:00*85.09*85.1*85.12*85.08
2005/05/19 06:35:00*85.1*85.1*85.11*85.04
2005/05/19 06:40:00*85.1*85.09*85.11*85.07
2005/05/19 06:45:00*85.09*85.15*85.15*85.09
2005/05/19 06:50:00*85.15*85.15*85.17*85.13
2005/05/19 06:55:00*85.15*85.14*85.16*85.12
2005/05/19 07:00:00*85.14*85.19*85.19*85.14
2005/05/19 07:05:00*85.19*85.12*85.2*85.12
2005/05/19 07:10:00*85.12*85.12*85.13*85.08
2005/05/19 07:15:00*85.12*85.11*85.13*85.07
2005/05/19 07:20:00*85.11*85.08*85.13*85.07
2005/05/19 07:25:00*85.08*85.09*85.11*85.05
2005/05/19 07:30:00*85.09*85.09*85.11*85.08
2005/05/19 07:35:00*85.09*85.09*85.1*85.07
2005/05/19 07:40:00*85.09*85.08*85.12*85.07
2005/05/19 07:45:00*85.08*85.05*85.08*85.04
2005/05/19 07:50:00*85.05*85.04*85.07*85.01
2005/05/19 07:55:00*85.04*85.01*85.04*85
2005/05/19 08:00:00*85.01*85.01*85.04*84.99
2005/05/19 08:05:00*85.01*85.02*85.03*85
2005/05/19 08:10:00*85.02*85.02*85.03*85
2005/05/19 08:15:00*85.02*85*85.04*84.99
2005/05/19 08:20:00*85*84.99*85.02*84.99
2005/05/19 08:25:00*84.99*85.08*85.11*84.99
2005/05/19 08:30:00*85.08*85.05*85.09*85.02
2005/05/19 08:35:00*85.05*84.99*85.05*84.96
2005/05/19 08:40:00*84.99*84.95*85*84.95
2005/05/19 08:45:00*84.95*84.96*84.99*84.94
2005/05/19 08:50:00*84.96*84.98*84.98*84.95
2005/05/19 08:55:00*84.98*85*85.02*84.96
2005/05/19 09:00:00*85*85.02*85.04*84.98
2005/05/19 09:05:00*85.02*85.02*85.04*85
2005/05/19 09:10:00*85.02*84.99*85.05*84.97
2005/05/19 09:15:00*84.99*84.98*85.01*84.97
2005/05/19 09:20:00*84.98*85.02*85.05*84.98
2005/05/19 09:25:00*85.02*85.03*85.04*84.99
2005/05/19 09:30:00*85.03*85.01*85.03*84.99
2005/05/19 09:35:00*85.01*84.97*85.03*84.96
2005/05/19 09:40:00*84.97*84.99*85.03*84.96
2005/05/19 09:45:00*84.99*85*85.02*84.97
2005/05/19 09:50:00*85*85.03*85.05*85
2005/05/19 09:55:00*85.03*85.07*85.09*85.01
2005/05/19 10:00:00*85.07*85.05*85.08*85.03
2005/05/19 10:05:00*85.05*85.07*85.1*85.04
2005/05/19 10:10:00*85.07*85.06*85.08*85.03
2005/05/19 10:15:00*85.06*85.08*85.09*85.06
2005/05/19 10:20:00*85.08*85.07*85.09*85.06
2005/05/19 10:25:00*85.07*85.1*85.12*85.07
2005/05/19 10:30:00*85.1*85.08*85.11*85.08
2005/05/19 10:35:00*85.08*85.09*85.11*85.07
2005/05/19 10:40:00*85.09*85.14*85.15*85.08
2005/05/19 10:45:00*85.14*85.16*85.19*85.13
2005/05/19 10:50:00*85.16*85.12*85.18*85.12
2005/05/19 10:55:00*85.12*85.16*85.16*85.12
2005/05/19 11:00:00*85.16*85.14*85.16*85.13
2005/05/19 11:05:00*85.14*85.08*85.15*85.06
2005/05/19 11:10:00*85.08*85.03*85.09*85.02
2005/05/19 11:15:00*85.03*85.08*85.09*85.03
2005/05/19 11:20:00*85.08*85.1*85.11*85.05
2005/05/19 11:25:00*85.1*85.08*85.11*85.05
2005/05/19 11:30:00*85.08*85.08*85.12*85.07
2005/05/19 11:35:00*85.08*85.13*85.13*85.08
2005/05/19 11:40:00*85.13*85.14*85.15*85.11
2005/05/19 11:45:00*85.14*85.15*85.17*85.12
2005/05/19 11:50:00*85.15*85.12*85.16*85.09
2005/05/19 11:55:00*85.12*85.09*85.13*85.06
2005/05/19 12:00:00*85.09*85.23*85.23*85.09
2005/05/19 12:05:00*85.23*85.11*85.26*85.11
2005/05/19 12:10:00*85.11*85.16*85.17*85.09
2005/05/19 12:15:00*85.16*85.14*85.19*85.12
2005/05/19 12:20:00*85.14*85.11*85.17*85.11
2005/05/19 12:25:00*85.11*85.17*85.19*85.1
2005/05/19 12:30:00*85.17*85.18*85.18*85.13
2005/05/19 12:35:00*85.18*85.16*85.21*85.16
2005/05/19 12:40:00*85.16*85.2*85.24*85.16
2005/05/19 12:45:00*85.2*85.24*85.25*85.2
2005/05/19 12:50:00*85.24*85.24*85.25*85.2
2005/05/19 12:55:00*85.24*85.25*85.26*85.21
2005/05/19 13:00:00*85.25*85.21*85.25*85.19
2005/05/19 13:05:00*85.21*85.23*85.24*85.21
2005/05/19 13:10:00*85.23*85.27*85.27*85.2
2005/05/19 13:15:00*85.27*85.22*85.27*85.2
2005/05/19 13:20:00*85.22*85.19*85.24*85.19
2005/05/19 13:25:00*85.19*85.21*85.22*85.19
2005/05/19 13:30:00*85.21*85.25*85.27*85.2
2005/05/19 13:35:00*85.25*85.23*85.26*85.21
2005/05/19 13:40:00*85.23*85.28*85.29*85.22
2005/05/19 13:45:00*85.28*85.26*85.32*85.23
2005/05/19 13:50:00*85.26*85.31*85.32*85.26
2005/05/19 13:55:00*85.31*85.3*85.35*85.28
2005/05/19 14:00:00*85.3*85.32*85.33*85.27
2005/05/19 14:05:00*85.32*85.32*85.33*85.27
2005/05/19 14:10:00*85.32*85.32*85.34*85.29
2005/05/19 14:15:00*85.32*85.38*85.39*85.31
2005/05/19 14:20:00*85.38*85.36*85.41*85.36
2005/05/19 14:25:00*85.36*85.41*85.41*85.36
2005/05/19 14:30:00*85.41*85.39*85.42*85.39
2005/05/19 14:35:00*85.39*85.4*85.4*85.36
2005/05/19 14:40:00*85.4*85.38*85.41*85.38
2005/05/19 14:45:00*85.38*85.4*85.4*85.32
2005/05/19 14:50:00*85.4*85.45*85.46*85.39
2005/05/19 14:55:00*85.45*85.43*85.46*85.42
2005/05/19 15:00:00*85.43*85.46*85.48*85.42
2005/05/19 15:05:00*85.46*85.46*85.48*85.45
2005/05/19 15:10:00*85.46*85.43*85.46*85.4
2005/05/19 15:15:00*85.43*85.45*85.46*85.4
2005/05/19 15:20:00*85.45*85.44*85.46*85.43
2005/05/19 15:25:00*85.44*85.42*85.46*85.42
2005/05/19 15:30:00*85.42*85.42*85.44*85.39
2005/05/19 15:35:00*85.42*85.45*85.45*85.4
2005/05/19 15:40:00*85.45*85.41*85.46*85.41
2005/05/19 15:45:00*85.41*85.44*85.45*85.41
2005/05/19 15:50:00*85.44*85.46*85.48*85.43
2005/05/19 15:55:00*85.46*85.47*85.47*85.42
2005/05/19 16:00:00*85.47*85.45*85.48*85.43
2005/05/19 16:05:00*85.45*85.46*85.48*85.43
2005/05/19 16:10:00*85.46*85.46*85.47*85.44
2005/05/19 16:15:00*85.46*85.48*85.49*85.45
2005/05/19 16:20:00*85.48*85.49*85.5*85.46
2005/05/19 16:25:00*85.49*85.47*85.5*85.46
2005/05/19 16:30:00*85.47*85.5*85.52*85.46
2005/05/19 16:35:00*85.5*85.47*85.52*85.46
2005/05/19 16:40:00*85.47*85.48*85.5*85.45
2005/05/19 16:45:00*85.48*85.5*85.53*85.48
2005/05/19 16:50:00*85.5*85.53*85.53*85.47
2005/05/19 16:55:00*85.53*85.5*85.53*85.49
2005/05/19 17:00:00*85.5*85.53*85.54*85.49
