2005/05/17 17:05:00*85.02*85.04*85.05*85.01
2005/05/17 17:10:00*85.04*85.05*85.07*85.02
2005/05/17 17:15:00*85.05*84.98*85.07*84.97
2005/05/17 17:20:00*84.98*84.96*85*84.95
2005/05/17 17:25:00*84.96*84.95*84.98*84.95
2005/05/17 17:30:00*84.95*84.95*84.98*84.94
2005/05/17 17:35:00*84.95*84.97*84.98*84.95
2005/05/17 17:40:00*84.97*84.94*84.98*84.93
2005/05/17 17:45:00*84.94*84.93*84.96*84.91
2005/05/17 17:50:00*84.93*84.94*84.95*84.93
2005/05/17 17:55:00*84.94*84.94*84.95*84.93
2005/05/17 18:00:00*84.94*84.93*84.95*84.9
2005/05/17 18:05:00*84.93*84.93*84.94*84.91
2005/05/17 18:10:00*84.93*84.9*84.97*84.9
2005/05/17 18:15:00*84.9*84.89*84.91*84.87
2005/05/17 18:20:00*84.89*84.93*84.93*84.88
2005/05/17 18:25:00*84.93*84.94*84.95*84.91
2005/05/17 18:30:00*84.94*84.94*84.97*84.91
2005/05/17 18:35:00*84.94*84.97*84.99*84.93
2005/05/17 18:40:00*84.97*85.01*85.02*84.96
2005/05/17 18:45:00*85.01*85.01*85.02*84.99
2005/05/17 18:50:00*85.01*85*85.03*84.98
2005/05/17 18:55:00*85*85.01*85.01*84.95
2005/05/17 19:00:00*85.01*84.93*85.02*84.92
2005/05/17 19:05:00*84.93*84.88*84.94*84.85
2005/05/17 19:10:00*84.88*84.87*84.88*84.85
2005/05/17 19:15:00*84.87*84.84*84.88*84.83
2005/05/17 19:20:00*84.84*84.88*84.89*84.84
2005/05/17 19:25:00*84.88*84.9*84.92*84.87
2005/05/17 19:30:00*84.9*84.89*84.91*84.87
2005/05/17 19:35:00*84.89*84.9*84.92*84.86
2005/05/17 19:40:00*84.9*84.92*84.93*84.89
2005/05/17 19:45:00*84.92*84.93*84.94*84.91
2005/05/17 19:50:00*84.93*84.92*84.94*84.9
2005/05/17 19:55:00*84.92*84.96*84.98*84.91
2005/05/17 20:00:00*84.96*84.96*84.97*84.93
2005/05/17 20:05:00*84.96*84.94*84.96*84.93
2005/05/17 20:10:00*84.94*84.9*84.95*84.88
2005/05/17 20:15:00*84.9*84.9*84.93*84.89
2005/05/17 20:20:00*84.9*84.89*84.9*84.84
2005/05/17 20:25:00*84.89*84.92*84.92*84.89
2005/05/17 20:30:00*84.92*84.89*84.92*84.88
2005/05/17 20:35:00*84.89*84.91*84.92*84.88
2005/05/17 20:40:00*84.91*84.9*84.93*84.89
2005/05/17 20:45:00*84.9*84.9*84.93*84.9
2005/05/17 20:50:00*84.9*84.94*84.95*84.9
2005/05/17 20:55:00*84.94*85.02*85.02*84.94
2005/05/17 21:00:00*85.02*85.02*85.03*85
2005/05/17 21:05:00*85.02*85.05*85.07*85.01
2005/05/17 21:10:00*85.05*85.04*85.09*85.04
2005/05/17 21:15:00*85.04*85.05*85.09*85.04
2005/05/17 21:20:00*85.05*85.09*85.09*85.04
2005/05/17 21:25:00*85.09*85.1*85.1*85.07
2005/05/17 21:30:00*85.1*85.12*85.12*85.06
2005/05/17 21:35:00*85.12*85.11*85.13*85.09
2005/05/17 21:40:00*85.11*85.12*85.13*85.09
2005/05/17 21:45:00*85.12*85.09*85.12*85.05
2005/05/17 21:50:00*85.09*85.09*85.12*85.07
2005/05/17 21:55:00*85.09*85.07*85.11*85.05
2005/05/17 22:00:00*85.07*85.07*85.1*85.05
2005/05/17 22:05:00*85.07*85.11*85.11*85.07
2005/05/17 22:10:00*85.11*85.09*85.11*85.08
2005/05/17 22:15:00*85.09*85.09*85.11*85.07
2005/05/17 22:20:00*85.09*85.08*85.1*85.08
2005/05/17 22:25:00*85.08*85.09*85.1*85.08
2005/05/17 22:30:00*85.09*85.11*85.13*85.08
2005/05/17 22:35:00*85.11*85.11*85.14*85.1
2005/05/17 22:40:00*85.11*85.11*85.14*85.1
2005/05/17 22:45:00*85.11*85.09*85.11*85.08
2005/05/17 22:50:00*85.09*85.04*85.1*85.03
2005/05/17 22:55:00*85.04*85.05*85.07*85.03
2005/05/17 23:00:00*85.05*85.05*85.07*85.03
2005/05/17 23:05:00*85.05*85.06*85.07*85.01
2005/05/17 23:10:00*85.06*85.07*85.07*85.05
2005/05/17 23:15:00*85.07*85.07*85.08*85.05
2005/05/17 23:20:00*85.07*85.11*85.11*85.06
2005/05/17 23:25:00*85.11*85.09*85.12*85.08
2005/05/17 23:30:00*85.09*85.09*85.11*85.08
2005/05/17 23:35:00*85.09*85.09*85.11*85.08
2005/05/17 23:40:00*85.09*85.04*85.11*85.03
2005/05/17 23:45:00*85.04*85.06*85.07*85.01
2005/05/17 23:50:00*85.06*85.06*85.07*85.05
2005/05/17 23:55:00*85.06*85.05*85.07*85.03
2005/05/18 00:00:00*85.05*85.05*85.07*85.04
2005/05/18 00:05:00*85.05*85.06*85.06*85.04
2005/05/18 00:10:00*85.06*85.08*85.09*85.04
2005/05/18 00:15:00*85.08*85.08*85.09*85.06
2005/05/18 00:20:00*85.08*85.09*85.09*85.07
2005/05/18 00:25:00*85.09*85.1*85.13*85.07
2005/05/18 00:30:00*85.1*85.1*85.12*85.08
2005/05/18 00:35:00*85.1*85.11*85.13*85.1
2005/05/18 00:40:00*85.11*85.15*85.16*85.11
2005/05/18 00:45:00*85.15*85.15*85.16*85.13
2005/05/18 00:50:00*85.15*85.15*85.16*85.13
2005/05/18 00:55:00*85.15*85.16*85.18*85.14
2005/05/18 01:00:00*85.16*85.16*85.17*85.15
2005/05/18 01:05:00*85.16*85.15*85.16*85.14
2005/05/18 01:10:00*85.15*85.15*85.16*85.13
2005/05/18 01:15:00*85.15*85.15*85.16*85.14
2005/05/18 01:20:00*85.15*85.16*85.16*85.13
2005/05/18 01:25:00*85.16*85.14*85.16*85.13
2005/05/18 01:30:00*85.14*85.17*85.19*85.12
2005/05/18 01:35:00*85.17*85.17*85.19*85.16
2005/05/18 01:40:00*85.17*85.17*85.18*85.16
2005/05/18 01:45:00*85.17*85.18*85.2*85.17
2005/05/18 01:50:00*85.18*85.19*85.2*85.17
2005/05/18 01:55:00*85.19*85.15*85.21*85.15
2005/05/18 02:00:00*85.15*85.16*85.16*85.12
2005/05/18 02:05:00*85.16*85.13*85.17*85.12
2005/05/18 02:10:00*85.13*85.13*85.17*85.11
2005/05/18 02:15:00*85.13*85.16*85.17*85.12
2005/05/18 02:20:00*85.16*85.09*85.16*85.07
2005/05/18 02:25:00*85.09*85.09*85.1*85.07
2005/05/18 02:30:00*85.09*85.04*85.1*85.04
2005/05/18 02:35:00*85.04*85.05*85.07*85.02
2005/05/18 02:40:00*85.05*85.05*85.05*85
2005/05/18 02:45:00*85.05*85.07*85.08*85.04
2005/05/18 02:50:00*85.07*85.13*85.15*85.04
2005/05/18 02:55:00*85.13*85.13*85.14*85.09
2005/05/18 03:00:00*85.13*85.1*85.13*85.09
2005/05/18 03:05:00*85.1*85.09*85.12*85.07
2005/05/18 03:10:00*85.09*85.06*85.09*85.05
2005/05/18 03:15:00*85.06*85.08*85.09*85.05
2005/05/18 03:20:00*85.08*85.02*85.09*85.02
2005/05/18 03:25:00*85.02*85.06*85.06*85.01
2005/05/18 03:30:00*85.06*85.09*85.15*85.05
2005/05/18 03:35:00*85.09*85.09*85.11*85.09
2005/05/18 03:40:00*85.09*85.09*85.11*85.08
2005/05/18 03:45:00*85.09*85.1*85.12*85.09
2005/05/18 03:50:00*85.1*85.11*85.11*85.04
2005/05/18 03:55:00*85.11*85.08*85.14*85.07
2005/05/18 04:00:00*85.08*85.08*85.12*85.05
2005/05/18 04:05:00*85.08*85.06*85.11*85.05
2005/05/18 04:10:00*85.06*85.08*85.1*85.06
2005/05/18 04:15:00*85.08*85.04*85.1*85.02
2005/05/18 04:20:00*85.04*85.04*85.05*84.99
2005/05/18 04:25:00*85.04*85.04*85.08*85.02
2005/05/18 04:30:00*85.04*85.08*85.08*85.03
2005/05/18 04:35:00*85.08*85.09*85.1*85.05
2005/05/18 04:40:00*85.09*85.06*85.09*85.05
2005/05/18 04:45:00*85.06*85.08*85.08*85.05
2005/05/18 04:50:00*85.08*85.08*85.11*85.06
2005/05/18 04:55:00*85.08*85.04*85.09*85.04
2005/05/18 05:00:00*85.04*85.11*85.12*85.04
2005/05/18 05:05:00*85.11*85.15*85.16*85.1
2005/05/18 05:10:00*85.15*85.12*85.15*85.09
2005/05/18 05:15:00*85.12*85.12*85.17*85.12
2005/05/18 05:20:00*85.12*85.13*85.16*85.12
2005/05/18 05:25:00*85.13*85.13*85.15*85.11
2005/05/18 05:30:00*85.13*85.17*85.19*85.12
2005/05/18 05:35:00*85.17*85.12*85.17*85.09
2005/05/18 05:40:00*85.12*85.09*85.13*85.08
2005/05/18 05:45:00*85.09*85.04*85.09*85.01
2005/05/18 05:50:00*85.04*85.01*85.05*85.01
2005/05/18 05:55:00*85.01*84.97*85.03*84.96
2005/05/18 06:00:00*84.97*84.94*84.99*84.94
2005/05/18 06:05:00*84.94*84.94*84.96*84.91
2005/05/18 06:10:00*84.94*84.95*84.96*84.93
2005/05/18 06:15:00*84.95*84.93*84.96*84.91
2005/05/18 06:20:00*84.93*85*85.03*84.93
2005/05/18 06:25:00*85*85.04*85.05*84.99
2005/05/18 06:30:00*85.04*85.02*85.07*85
2005/05/18 06:35:00*85.02*85.05*85.19*84.9
2005/05/18 06:40:00*85.05*85.1*85.12*85
2005/05/18 06:45:00*85.1*84.99*85.11*84.99
2005/05/18 06:50:00*84.99*84.91*84.99*84.85
2005/05/18 06:55:00*84.91*84.86*84.91*84.84
2005/05/18 07:00:00*84.86*84.89*84.9*84.84
2005/05/18 07:05:00*84.89*84.88*84.89*84.85
2005/05/18 07:10:00*84.88*84.95*84.95*84.87
2005/05/18 07:15:00*84.95*84.98*84.99*84.93
2005/05/18 07:20:00*84.98*84.93*84.99*84.92
2005/05/18 07:25:00*84.93*84.94*84.95*84.89
2005/05/18 07:30:00*84.94*84.93*84.96*84.93
2005/05/18 07:35:00*84.93*84.88*84.94*84.86
2005/05/18 07:40:00*84.88*84.9*84.91*84.87
2005/05/18 07:45:00*84.9*84.88*84.92*84.87
2005/05/18 07:50:00*84.88*84.82*84.89*84.8
2005/05/18 07:55:00*84.82*84.82*84.85*84.8
2005/05/18 08:00:00*84.82*84.7*84.82*84.67
2005/05/18 08:05:00*84.7*84.73*84.79*84.7
2005/05/18 08:10:00*84.73*84.78*84.78*84.71
2005/05/18 08:15:00*84.78*84.79*84.81*84.76
2005/05/18 08:20:00*84.79*84.75*84.79*84.74
2005/05/18 08:25:00*84.75*84.78*84.82*84.75
2005/05/18 08:30:00*84.78*84.76*84.81*84.67
2005/05/18 08:35:00*84.76*84.78*84.79*84.73
2005/05/18 08:40:00*84.78*84.77*84.82*84.76
2005/05/18 08:45:00*84.77*84.78*84.79*84.74
2005/05/18 08:50:00*84.78*84.79*84.8*84.75
2005/05/18 08:55:00*84.79*84.79*84.81*84.74
2005/05/18 09:00:00*84.79*84.8*84.81*84.76
2005/05/18 09:05:00*84.8*84.77*84.82*84.76
2005/05/18 09:10:00*84.77*84.78*84.82*84.76
2005/05/18 09:15:00*84.78*84.83*84.84*84.77
2005/05/18 09:20:00*84.83*84.86*84.88*84.81
2005/05/18 09:25:00*84.86*84.84*84.94*84.81
2005/05/18 09:30:00*84.84*84.84*84.86*84.81
2005/05/18 09:35:00*84.84*84.91*84.93*84.82
2005/05/18 09:40:00*84.91*84.89*84.91*84.85
2005/05/18 09:45:00*84.89*84.88*84.92*84.87
2005/05/18 09:50:00*84.88*84.89*84.93*84.88
2005/05/18 09:55:00*84.89*84.96*85.01*84.89
2005/05/18 10:00:00*84.96*85*85.04*84.96
2005/05/18 10:05:00*85*85.03*85.07*85
2005/05/18 10:10:00*85.03*84.94*85.03*84.94
2005/05/18 10:15:00*84.94*84.91*84.95*84.9
2005/05/18 10:20:00*84.91*84.97*84.98*84.89
2005/05/18 10:25:00*84.97*84.95*85.01*84.94
2005/05/18 10:30:00*84.95*84.95*84.97*84.9
2005/05/18 10:35:00*84.95*84.94*84.97*84.9
2005/05/18 10:40:00*84.94*84.83*84.95*84.81
2005/05/18 10:45:00*84.83*84.79*84.85*84.78
2005/05/18 10:50:00*84.79*84.8*84.84*84.76
2005/05/18 10:55:00*84.8*84.88*84.92*84.8
2005/05/18 11:00:00*84.88*84.88*84.92*84.87
2005/05/18 11:05:00*84.88*84.9*84.92*84.85
2005/05/18 11:10:00*84.9*84.84*84.91*84.82
2005/05/18 11:15:00*84.84*84.85*84.86*84.82
2005/05/18 11:20:00*84.85*84.9*84.9*84.81
2005/05/18 11:25:00*84.9*84.91*84.95*84.87
2005/05/18 11:30:00*84.91*84.89*84.92*84.87
2005/05/18 11:35:00*84.89*84.87*84.9*84.86
2005/05/18 11:40:00*84.87*84.86*84.91*84.83
2005/05/18 11:45:00*84.86*84.84*84.86*84.81
2005/05/18 11:50:00*84.84*84.87*84.92*84.84
2005/05/18 11:55:00*84.87*84.84*84.87*84.83
2005/05/18 12:00:00*84.84*84.89*84.89*84.83
2005/05/18 12:05:00*84.89*84.93*84.96*84.89
2005/05/18 12:10:00*84.93*84.95*84.96*84.92
2005/05/18 12:15:00*84.95*84.93*84.95*84.92
2005/05/18 12:20:00*84.93*84.86*84.95*84.86
2005/05/18 12:25:00*84.86*84.85*84.89*84.83
2005/05/18 12:30:00*84.85*84.84*84.86*84.83
2005/05/18 12:35:00*84.84*84.86*84.86*84.77
2005/05/18 12:40:00*84.86*84.83*84.87*84.82
2005/05/18 12:45:00*84.83*84.83*84.86*84.8
2005/05/18 12:50:00*84.83*84.82*84.85*84.8
2005/05/18 12:55:00*84.82*84.8*84.83*84.8
2005/05/18 13:00:00*84.8*84.75*84.83*84.75
2005/05/18 13:05:00*84.75*84.82*84.82*84.75
2005/05/18 13:10:00*84.82*84.82*84.83*84.79
2005/05/18 13:15:00*84.82*84.81*84.85*84.8
2005/05/18 13:20:00*84.81*84.82*84.84*84.81
2005/05/18 13:25:00*84.82*84.82*84.86*84.8
2005/05/18 13:30:00*84.82*84.8*84.84*84.8
2005/05/18 13:35:00*84.8*84.79*84.81*84.77
2005/05/18 13:40:00*84.79*84.77*84.8*84.77
2005/05/18 13:45:00*84.77*84.76*84.79*84.74
2005/05/18 13:50:00*84.76*84.79*84.81*84.75
2005/05/18 13:55:00*84.79*84.84*84.85*84.76
2005/05/18 14:00:00*84.84*84.82*84.85*84.81
2005/05/18 14:05:00*84.82*84.81*84.84*84.79
2005/05/18 14:10:00*84.81*84.81*84.84*84.81
2005/05/18 14:15:00*84.81*84.8*84.84*84.8
2005/05/18 14:20:00*84.8*84.78*84.82*84.77
2005/05/18 14:25:00*84.78*84.79*84.82*84.77
2005/05/18 14:30:00*84.79*84.73*84.8*84.7
2005/05/18 14:35:00*84.73*84.76*84.77*84.7
2005/05/18 14:40:00*84.76*84.7*84.78*84.69
2005/05/18 14:45:00*84.7*84.71*84.74*84.7
2005/05/18 14:50:00*84.71*84.76*84.78*84.71
2005/05/18 14:55:00*84.76*84.75*84.77*84.73
2005/05/18 15:00:00*84.75*84.78*84.81*84.73
2005/05/18 15:05:00*84.78*84.77*84.79*84.75
2005/05/18 15:10:00*84.77*84.79*84.81*84.76
2005/05/18 15:15:00*84.79*84.77*84.8*84.77
2005/05/18 15:20:00*84.77*84.79*84.8*84.77
2005/05/18 15:25:00*84.79*84.79*84.8*84.75
2005/05/18 15:30:00*84.79*84.79*84.81*84.77
2005/05/18 15:35:00*84.79*84.8*84.82*84.77
2005/05/18 15:40:00*84.8*84.77*84.83*84.77
2005/05/18 15:45:00*84.77*84.79*84.8*84.75
2005/05/18 15:50:00*84.79*84.77*84.79*84.75
2005/05/18 15:55:00*84.77*84.78*84.78*84.74
2005/05/18 16:00:00*84.78*84.77*84.79*84.76
2005/05/18 16:05:00*84.77*84.78*84.81*84.77
2005/05/18 16:10:00*84.78*84.88*84.88*84.78
2005/05/18 16:15:00*84.88*84.87*84.88*84.84
2005/05/18 16:20:00*84.87*84.85*84.88*84.84
2005/05/18 16:25:00*84.85*84.91*84.92*84.84
2005/05/18 16:30:00*84.91*84.89*84.91*84.86
2005/05/18 16:35:00*84.89*84.9*84.91*84.86
2005/05/18 16:40:00*84.9*84.88*84.93*84.87
2005/05/18 16:45:00*84.88*84.9*84.9*84.86
2005/05/18 16:50:00*84.9*84.92*84.92*84.87
2005/05/18 16:55:00*84.92*84.95*84.96*84.89
2005/05/18 17:00:00*84.95*84.95*84.99*84.9
