2005/05/16 17:05:00*84.11*84.14*84.15*84.09
2005/05/16 17:10:00*84.14*84.15*84.17*84.11
2005/05/16 17:15:00*84.15*84.13*84.18*84.13
2005/05/16 17:20:00*84.13*84.15*84.16*84.12
2005/05/16 17:25:00*84.15*84.16*84.16*84.13
2005/05/16 17:30:00*84.16*84.13*84.18*84.11
2005/05/16 17:35:00*84.13*84.15*84.16*84.12
2005/05/16 17:40:00*84.15*84.18*84.2*84.14
2005/05/16 17:45:00*84.18*84.18*84.19*84.15
2005/05/16 17:50:00*84.18*84.21*84.24*84.17
2005/05/16 17:55:00*84.21*84.24*84.26*84.21
2005/05/16 18:00:00*84.24*84.24*84.27*84.23
2005/05/16 18:05:00*84.24*84.23*84.25*84.21
2005/05/16 18:10:00*84.23*84.19*84.24*84.14
2005/05/16 18:15:00*84.19*84.21*84.21*84.18
2005/05/16 18:20:00*84.21*84.22*84.22*84.19
2005/05/16 18:25:00*84.22*84.23*84.26*84.21
2005/05/16 18:30:00*84.23*84.25*84.26*84.23
2005/05/16 18:35:00*84.25*84.23*84.27*84.22
2005/05/16 18:40:00*84.23*84.25*84.25*84.21
2005/05/16 18:45:00*84.25*84.22*84.25*84.21
2005/05/16 18:50:00*84.22*84.21*84.23*84.19
2005/05/16 18:55:00*84.21*84.21*84.23*84.19
2005/05/16 19:00:00*84.21*84.22*84.23*84.21
2005/05/16 19:05:00*84.22*84.21*84.23*84.2
2005/05/16 19:10:00*84.21*84.2*84.22*84.18
2005/05/16 19:15:00*84.2*84.21*84.23*84.19
2005/05/16 19:20:00*84.21*84.24*84.26*84.2
2005/05/16 19:25:00*84.24*84.25*84.26*84.22
2005/05/16 19:30:00*84.25*84.25*84.26*84.22
2005/05/16 19:35:00*84.25*84.23*84.26*84.23
2005/05/16 19:40:00*84.23*84.25*84.27*84.21
2005/05/16 19:45:00*84.25*84.17*84.25*84.13
2005/05/16 19:50:00*84.17*84.08*84.17*83.96
2005/05/16 19:55:00*84.08*83.97*84.08*83.96
2005/05/16 20:00:00*83.97*84.03*84.05*83.97
2005/05/16 20:05:00*84.03*84.02*84.06*84.02
2005/05/16 20:10:00*84.02*84.01*84.03*83.97
2005/05/16 20:15:00*84.01*84.02*84.02*83.95
2005/05/16 20:20:00*84.02*83.98*84.03*83.97
2005/05/16 20:25:00*83.98*84*84.02*83.98
2005/05/16 20:30:00*84*84.05*84.06*84
2005/05/16 20:35:00*84.05*84.05*84.07*84.04
2005/05/16 20:40:00*84.05*84.08*84.11*84.03
2005/05/16 20:45:00*84.08*84.12*84.12*84.06
2005/05/16 20:50:00*84.12*84.08*84.15*84.06
2005/05/16 20:55:00*84.08*84.09*84.12*84.07
2005/05/16 21:00:00*84.09*84.14*84.15*84.08
2005/05/16 21:05:00*84.14*84.13*84.17*84.1
2005/05/16 21:10:00*84.13*84.15*84.17*84.11
2005/05/16 21:15:00*84.15*84.12*84.16*84.1
2005/05/16 21:20:00*84.12*84.12*84.15*84.11
2005/05/16 21:25:00*84.12*84.12*84.15*84.11
2005/05/16 21:30:00*84.12*84.09*84.15*84.08
2005/05/16 21:35:00*84.09*84.1*84.13*84.08
2005/05/16 21:40:00*84.1*84.08*84.11*84.06
2005/05/16 21:45:00*84.08*84.09*84.11*84.07
2005/05/16 21:50:00*84.09*84.23*84.23*84.09
2005/05/16 21:55:00*84.23*84.22*84.25*84.2
2005/05/16 22:00:00*84.22*84.21*84.23*84.2
2005/05/16 22:05:00*84.21*84.26*84.29*84.2
2005/05/16 22:10:00*84.26*84.28*84.32*84.25
2005/05/16 22:15:00*84.28*84.29*84.3*84.27
2005/05/16 22:20:00*84.29*84.35*84.38*84.28
2005/05/16 22:25:00*84.35*84.36*84.41*84.33
2005/05/16 22:30:00*84.36*84.28*84.36*84.25
2005/05/16 22:35:00*84.28*84.28*84.32*84.25
2005/05/16 22:40:00*84.28*84.32*84.32*84.26
2005/05/16 22:45:00*84.32*84.33*84.35*84.3
2005/05/16 22:50:00*84.33*84.32*84.34*84.3
2005/05/16 22:55:00*84.32*84.27*84.33*84.27
2005/05/16 23:00:00*84.27*84.29*84.31*84.26
2005/05/16 23:05:00*84.29*84.31*84.31*84.27
2005/05/16 23:10:00*84.31*84.28*84.31*84.25
2005/05/16 23:15:00*84.28*84.27*84.3*84.26
2005/05/16 23:20:00*84.27*84.27*84.28*84.25
2005/05/16 23:25:00*84.27*84.28*84.29*84.27
2005/05/16 23:30:00*84.28*84.29*84.33*84.27
2005/05/16 23:35:00*84.29*84.3*84.31*84.27
2005/05/16 23:40:00*84.3*84.32*84.33*84.29
2005/05/16 23:45:00*84.32*84.33*84.34*84.31
2005/05/16 23:50:00*84.33*84.33*84.34*84.31
2005/05/16 23:55:00*84.33*84.32*84.34*84.32
2005/05/17 00:00:00*84.32*84.34*84.35*84.32
2005/05/17 00:05:00*84.34*84.35*84.36*84.32
2005/05/17 00:10:00*84.35*84.39*84.4*84.34
2005/05/17 00:15:00*84.39*84.39*84.4*84.37
2005/05/17 00:20:00*84.39*84.42*84.43*84.38
2005/05/17 00:25:00*84.42*84.45*84.45*84.41
2005/05/17 00:30:00*84.45*84.44*84.45*84.42
2005/05/17 00:35:00*84.44*84.47*84.48*84.43
2005/05/17 00:40:00*84.47*84.45*84.5*84.45
2005/05/17 00:45:00*84.45*84.44*84.46*84.43
2005/05/17 00:50:00*84.44*84.43*84.46*84.42
2005/05/17 00:55:00*84.43*84.43*84.44*84.42
2005/05/17 01:00:00*84.43*84.38*84.43*84.37
2005/05/17 01:05:00*84.38*84.39*84.41*84.38
2005/05/17 01:10:00*84.39*84.42*84.44*84.39
2005/05/17 01:15:00*84.42*84.46*84.46*84.41
2005/05/17 01:20:00*84.46*84.47*84.48*84.43
2005/05/17 01:25:00*84.47*84.47*84.5*84.46
2005/05/17 01:30:00*84.47*84.51*84.53*84.47
2005/05/17 01:35:00*84.51*84.48*84.51*84.47
2005/05/17 01:40:00*84.48*84.46*84.5*84.44
2005/05/17 01:45:00*84.46*84.44*84.47*84.43
2005/05/17 01:50:00*84.44*84.47*84.48*84.41
2005/05/17 01:55:00*84.47*84.45*84.48*84.43
2005/05/17 02:00:00*84.45*84.46*84.47*84.44
2005/05/17 02:05:00*84.46*84.52*84.54*84.45
2005/05/17 02:10:00*84.52*84.46*84.53*84.46
2005/05/17 02:15:00*84.46*84.46*84.51*84.45
2005/05/17 02:20:00*84.46*84.43*84.48*84.4
2005/05/17 02:25:00*84.43*84.43*84.44*84.41
2005/05/17 02:30:00*84.43*84.4*84.45*84.39
2005/05/17 02:35:00*84.4*84.46*84.46*84.39
2005/05/17 02:40:00*84.46*84.37*84.47*84.36
2005/05/17 02:45:00*84.37*84.39*84.4*84.37
2005/05/17 02:50:00*84.39*84.38*84.4*84.36
2005/05/17 02:55:00*84.38*84.41*84.42*84.37
2005/05/17 03:00:00*84.41*84.4*84.43*84.4
2005/05/17 03:05:00*84.4*84.39*84.41*84.36
2005/05/17 03:10:00*84.39*84.41*84.42*84.38
2005/05/17 03:15:00*84.41*84.4*84.42*84.39
2005/05/17 03:20:00*84.4*84.44*84.46*84.4
2005/05/17 03:25:00*84.44*84.46*84.48*84.42
2005/05/17 03:30:00*84.46*84.43*84.46*84.41
2005/05/17 03:35:00*84.43*84.49*84.5*84.42
2005/05/17 03:40:00*84.49*84.52*84.52*84.49
2005/05/17 03:45:00*84.52*84.5*84.53*84.49
2005/05/17 03:50:00*84.5*84.48*84.51*84.46
2005/05/17 03:55:00*84.48*84.46*84.49*84.45
2005/05/17 04:00:00*84.46*84.45*84.48*84.44
2005/05/17 04:05:00*84.45*84.45*84.47*84.42
2005/05/17 04:10:00*84.45*84.45*84.49*84.44
2005/05/17 04:15:00*84.45*84.45*84.47*84.44
2005/05/17 04:20:00*84.45*84.41*84.46*84.41
2005/05/17 04:25:00*84.41*84.39*84.42*84.38
2005/05/17 04:30:00*84.39*84.38*84.4*84.35
2005/05/17 04:35:00*84.38*84.37*84.4*84.37
2005/05/17 04:40:00*84.37*84.37*84.39*84.34
2005/05/17 04:45:00*84.37*84.38*84.43*84.36
2005/05/17 04:50:00*84.38*84.41*84.44*84.37
2005/05/17 04:55:00*84.41*84.39*84.44*84.37
2005/05/17 05:00:00*84.39*84.33*84.4*84.32
2005/05/17 05:05:00*84.33*84.34*84.37*84.32
2005/05/17 05:10:00*84.34*84.32*84.34*84.25
2005/05/17 05:15:00*84.32*84.36*84.38*84.28
2005/05/17 05:20:00*84.36*84.35*84.38*84.34
2005/05/17 05:25:00*84.35*84.34*84.37*84.34
2005/05/17 05:30:00*84.34*84.42*84.45*84.34
2005/05/17 05:35:00*84.42*84.44*84.45*84.4
2005/05/17 05:40:00*84.44*84.44*84.46*84.42
2005/05/17 05:45:00*84.44*84.44*84.44*84.39
2005/05/17 05:50:00*84.44*84.43*84.44*84.39
2005/05/17 05:55:00*84.43*84.39*84.43*84.38
2005/05/17 06:00:00*84.39*84.47*84.48*84.37
2005/05/17 06:05:00*84.47*84.46*84.47*84.44
2005/05/17 06:10:00*84.46*84.44*84.48*84.44
2005/05/17 06:15:00*84.44*84.43*84.47*84.41
2005/05/17 06:20:00*84.43*84.46*84.47*84.42
2005/05/17 06:25:00*84.46*84.45*84.47*84.44
2005/05/17 06:30:00*84.45*84.46*84.46*84.43
2005/05/17 06:35:00*84.46*84.46*84.47*84.44
2005/05/17 06:40:00*84.46*84.48*84.49*84.46
2005/05/17 06:45:00*84.48*84.5*84.54*84.47
2005/05/17 06:50:00*84.5*84.52*84.54*84.47
2005/05/17 06:55:00*84.52*84.56*84.56*84.49
2005/05/17 07:00:00*84.56*84.53*84.57*84.52
2005/05/17 07:05:00*84.53*84.52*84.54*84.5
2005/05/17 07:10:00*84.52*84.54*84.56*84.51
2005/05/17 07:15:00*84.54*84.53*84.57*84.5
2005/05/17 07:20:00*84.53*84.48*84.54*84.48
2005/05/17 07:25:00*84.48*84.48*84.49*84.46
2005/05/17 07:30:00*84.48*84.5*84.52*84.46
2005/05/17 07:35:00*84.5*84.53*84.54*84.49
2005/05/17 07:40:00*84.53*84.58*84.61*84.53
2005/05/17 07:45:00*84.58*84.57*84.59*84.53
2005/05/17 07:50:00*84.57*84.57*84.57*84.54
2005/05/17 07:55:00*84.57*84.54*84.58*84.54
2005/05/17 08:00:00*84.54*84.52*84.56*84.51
2005/05/17 08:05:00*84.52*84.47*84.54*84.46
2005/05/17 08:10:00*84.47*84.46*84.49*84.43
2005/05/17 08:15:00*84.46*84.46*84.49*84.42
2005/05/17 08:20:00*84.46*84.45*84.46*84.41
2005/05/17 08:25:00*84.45*84.46*84.48*84.43
2005/05/17 08:30:00*84.46*84.42*84.55*84.39
2005/05/17 08:35:00*84.42*84.35*84.45*84.33
2005/05/17 08:40:00*84.35*84.38*84.38*84.31
2005/05/17 08:45:00*84.38*84.4*84.42*84.38
2005/05/17 08:50:00*84.4*84.36*84.42*84.31
2005/05/17 08:55:00*84.36*84.39*84.39*84.34
2005/05/17 09:00:00*84.39*84.37*84.42*84.36
2005/05/17 09:05:00*84.37*84.39*84.4*84.34
2005/05/17 09:10:00*84.39*84.38*84.41*84.36
2005/05/17 09:15:00*84.38*84.33*84.39*84.32
2005/05/17 09:20:00*84.33*84.35*84.36*84.31
2005/05/17 09:25:00*84.35*84.37*84.38*84.33
2005/05/17 09:30:00*84.37*84.34*84.39*84.34
2005/05/17 09:35:00*84.34*84.29*84.34*84.27
2005/05/17 09:40:00*84.29*84.25*84.31*84.24
2005/05/17 09:45:00*84.25*84.26*84.27*84.23
2005/05/17 09:50:00*84.26*84.27*84.29*84.25
2005/05/17 09:55:00*84.27*84.31*84.31*84.27
2005/05/17 10:00:00*84.31*84.33*84.33*84.27
2005/05/17 10:05:00*84.33*84.31*84.38*84.3
2005/05/17 10:10:00*84.31*84.28*84.31*84.28
2005/05/17 10:15:00*84.28*84.31*84.33*84.28
2005/05/17 10:20:00*84.31*84.35*84.35*84.29
2005/05/17 10:25:00*84.35*84.38*84.4*84.33
2005/05/17 10:30:00*84.38*84.4*84.43*84.38
2005/05/17 10:35:00*84.4*84.42*84.44*84.35
2005/05/17 10:40:00*84.42*84.56*84.56*84.41
2005/05/17 10:45:00*84.56*84.55*84.58*84.5
2005/05/17 10:50:00*84.55*84.54*84.56*84.51
2005/05/17 10:55:00*84.54*84.5*84.54*84.45
2005/05/17 11:00:00*84.5*84.54*84.55*84.47
2005/05/17 11:05:00*84.54*84.63*84.66*84.52
2005/05/17 11:10:00*84.63*84.61*84.67*84.6
2005/05/17 11:15:00*84.61*84.6*84.62*84.58
2005/05/17 11:20:00*84.6*84.58*84.62*84.55
2005/05/17 11:25:00*84.58*84.55*84.61*84.54
2005/05/17 11:30:00*84.55*84.55*84.56*84.52
2005/05/17 11:35:00*84.55*84.54*84.57*84.53
2005/05/17 11:40:00*84.54*84.49*84.55*84.47
2005/05/17 11:45:00*84.49*84.51*84.52*84.46
2005/05/17 11:50:00*84.51*84.54*84.56*84.5
2005/05/17 11:55:00*84.54*84.62*84.64*84.53
2005/05/17 12:00:00*84.62*84.64*84.66*84.6
2005/05/17 12:05:00*84.64*84.69*84.71*84.63
2005/05/17 12:10:00*84.69*84.71*84.73*84.68
2005/05/17 12:15:00*84.71*84.75*84.76*84.7
2005/05/17 12:20:00*84.75*84.76*84.77*84.73
2005/05/17 12:25:00*84.76*84.74*84.78*84.73
2005/05/17 12:30:00*84.74*84.78*84.78*84.73
2005/05/17 12:35:00*84.78*84.73*84.79*84.72
2005/05/17 12:40:00*84.73*84.69*84.75*84.68
2005/05/17 12:45:00*84.69*84.7*84.73*84.69
2005/05/17 12:50:00*84.7*84.69*84.71*84.66
2005/05/17 12:55:00*84.69*84.69*84.72*84.67
2005/05/17 13:00:00*84.69*84.68*84.7*84.67
2005/05/17 13:05:00*84.68*84.67*84.71*84.66
2005/05/17 13:10:00*84.67*84.69*84.7*84.66
2005/05/17 13:15:00*84.69*84.67*84.71*84.67
2005/05/17 13:20:00*84.67*84.7*84.7*84.67
2005/05/17 13:25:00*84.7*84.7*84.73*84.68
2005/05/17 13:30:00*84.7*84.67*84.7*84.65
2005/05/17 13:35:00*84.67*84.67*84.68*84.66
2005/05/17 13:40:00*84.67*84.68*84.69*84.67
2005/05/17 13:45:00*84.68*84.68*84.7*84.66
2005/05/17 13:50:00*84.68*84.71*84.73*84.67
2005/05/17 13:55:00*84.71*84.72*84.74*84.71
2005/05/17 14:00:00*84.72*84.75*84.77*84.71
2005/05/17 14:05:00*84.75*84.78*84.79*84.74
2005/05/17 14:10:00*84.78*84.76*84.81*84.76
2005/05/17 14:15:00*84.76*84.78*84.79*84.76
2005/05/17 14:20:00*84.78*84.76*84.79*84.75
2005/05/17 14:25:00*84.76*84.76*84.79*84.71
2005/05/17 14:30:00*84.76*84.8*84.83*84.73
2005/05/17 14:35:00*84.8*84.8*84.85*84.78
2005/05/17 14:40:00*84.8*84.79*84.81*84.75
2005/05/17 14:45:00*84.79*84.78*84.83*84.75
2005/05/17 14:50:00*84.78*84.8*84.81*84.75
2005/05/17 14:55:00*84.8*84.79*84.82*84.71
2005/05/17 15:00:00*84.79*84.83*84.83*84.77
2005/05/17 15:05:00*84.83*84.8*84.84*84.78
2005/05/17 15:10:00*84.8*84.83*84.84*84.79
2005/05/17 15:15:00*84.83*84.87*84.87*84.8
2005/05/17 15:20:00*84.87*84.88*84.92*84.85
2005/05/17 15:25:00*84.88*84.85*84.91*84.83
2005/05/17 15:30:00*84.85*84.85*84.85*84.82
2005/05/17 15:35:00*84.85*84.88*84.91*84.84
2005/05/17 15:40:00*84.88*84.91*84.95*84.88
2005/05/17 15:45:00*84.91*84.94*84.97*84.91
2005/05/17 15:50:00*84.94*84.93*84.94*84.89
2005/05/17 15:55:00*84.93*84.93*84.93*84.89
2005/05/17 16:00:00*84.93*84.91*84.95*84.89
2005/05/17 16:05:00*84.91*84.91*84.94*84.9
2005/05/17 16:10:00*84.91*84.93*84.95*84.9
2005/05/17 16:15:00*84.93*84.93*84.94*84.92
2005/05/17 16:20:00*84.93*84.93*84.96*84.92
2005/05/17 16:25:00*84.93*84.94*84.95*84.92
2005/05/17 16:30:00*84.94*84.96*84.97*84.92
2005/05/17 16:35:00*84.96*84.96*84.98*84.94
2005/05/17 16:40:00*84.96*84.97*84.98*84.94
2005/05/17 16:45:00*84.97*84.98*85*84.96
2005/05/17 16:50:00*84.98*84.98*84.99*84.97
2005/05/17 16:55:00*84.98*85.01*85.03*84.98
2005/05/17 17:00:00*85.01*85.02*85.05*85
