2005/05/15 14:00:00*84.85*84.83*84.87*84.83
2005/05/15 14:05:00*84.83*84.82*84.84*84.81
2005/05/15 14:10:00*84.82*84.82*84.82*84.81
2005/05/15 14:15:00*84.82*84.81*84.82*84.8
2005/05/15 14:20:00*84.81*84.82*84.82*84.8
2005/05/15 14:25:00*84.82*84.83*84.84*84.8
2005/05/15 14:30:00*84.83*84.83*84.84*84.81
2005/05/15 14:35:00*84.83*84.82*84.84*84.81
2005/05/15 14:40:00*84.82*84.82*84.82*84.81
2005/05/15 14:45:00*84.82*84.83*84.83*84.81
2005/05/15 14:50:00*84.83*84.84*84.86*84.82
2005/05/15 14:55:00*84.84*84.84*84.85*84.83
2005/05/15 15:00:00*84.84*84.84*84.85*84.83
2005/05/15 15:05:00*84.84*84.84*84.85*84.83
2005/05/15 15:10:00*84.84*84.83*84.84*84.83
2005/05/15 15:15:00*84.83*84.85*84.85*84.81
2005/05/15 15:20:00*84.85*84.86*84.86*84.83
2005/05/15 15:25:00*84.86*84.81*84.87*84.8
2005/05/15 15:30:00*84.81*84.79*84.81*84.77
2005/05/15 15:35:00*84.79*84.79*84.8*84.77
2005/05/15 15:40:00*84.79*84.8*84.81*84.78
2005/05/15 15:45:00*84.8*84.8*84.81*84.78
2005/05/15 15:50:00*84.8*84.81*84.81*84.79
2005/05/15 15:55:00*84.81*84.78*84.81*84.77
2005/05/15 16:00:00*84.78*84.77*84.82*84.76
2005/05/15 16:05:00*84.77*84.8*84.82*84.76
2005/05/15 16:10:00*84.8*84.8*84.81*84.77
2005/05/15 16:15:00*84.8*84.81*84.82*84.79
2005/05/15 16:20:00*84.81*84.8*84.81*84.78
2005/05/15 16:25:00*84.8*84.81*84.82*84.79
2005/05/15 16:30:00*84.81*84.81*84.82*84.81
2005/05/15 16:35:00*84.81*84.82*84.83*84.81
2005/05/15 16:40:00*84.82*84.81*84.83*84.81
2005/05/15 16:45:00*84.81*84.81*84.82*84.8
2005/05/15 16:50:00*84.81*84.8*84.81*84.79
2005/05/15 16:55:00*84.8*84.8*84.81*84.79
2005/05/15 17:00:00*84.8*84.8*84.81*84.78
