2005/05/10 17:05:00*85.38*85.37*85.39*85.36
2005/05/10 17:10:00*85.37*85.36*85.39*85.36
2005/05/10 17:15:00*85.36*85.36*85.38*85.35
2005/05/10 17:20:00*85.36*85.37*85.39*85.35
2005/05/10 17:25:00*85.37*85.33*85.37*85.31
2005/05/10 17:30:00*85.33*85.33*85.36*85.33
2005/05/10 17:35:00*85.33*85.34*85.35*85.32
2005/05/10 17:40:00*85.34*85.32*85.35*85.32
2005/05/10 17:45:00*85.32*85.33*85.35*85.3
2005/05/10 17:50:00*85.33*85.37*85.37*85.32
2005/05/10 17:55:00*85.37*85.35*85.37*85.33
2005/05/10 18:00:00*85.35*85.3*85.37*85.29
2005/05/10 18:05:00*85.3*85.33*85.34*85.29
2005/05/10 18:10:00*85.33*85.31*85.34*85.29
2005/05/10 18:15:00*85.31*85.28*85.32*85.26
2005/05/10 18:20:00*85.28*85.3*85.32*85.26
2005/05/10 18:25:00*85.3*85.22*85.3*85.22
2005/05/10 18:30:00*85.22*85.21*85.23*85.17
2005/05/10 18:35:00*85.21*85.16*85.22*85.14
2005/05/10 18:40:00*85.16*85.09*85.17*85.07
2005/05/10 18:45:00*85.09*85.13*85.14*85.08
2005/05/10 18:50:00*85.13*85.1*85.14*85.08
2005/05/10 18:55:00*85.1*85.11*85.11*85.08
2005/05/10 19:00:00*85.11*85.1*85.13*85.07
2005/05/10 19:05:00*85.1*85.08*85.11*85.06
2005/05/10 19:10:00*85.08*85.07*85.1*85.05
2005/05/10 19:15:00*85.07*85.06*85.08*85.06
2005/05/10 19:20:00*85.06*85.04*85.07*85.03
2005/05/10 19:25:00*85.04*85.01*85.05*84.99
2005/05/10 19:30:00*85.01*85.03*85.04*84.98
2005/05/10 19:35:00*85.03*85.08*85.08*85.02
2005/05/10 19:40:00*85.08*85.1*85.11*85.06
2005/05/10 19:45:00*85.1*85.07*85.12*85.05
2005/05/10 19:50:00*85.07*85.09*85.11*85.06
2005/05/10 19:55:00*85.09*85.09*85.11*85.08
2005/05/10 20:00:00*85.09*85.1*85.12*85.08
2005/05/10 20:05:00*85.1*85.1*85.11*85.09
2005/05/10 20:10:00*85.1*85.12*85.12*85.09
2005/05/10 20:15:00*85.12*85.11*85.14*85.1
2005/05/10 20:20:00*85.11*85.13*85.13*85.1
2005/05/10 20:25:00*85.13*85.13*85.15*85.11
2005/05/10 20:30:00*85.13*85.11*85.13*85.11
2005/05/10 20:35:00*85.11*85.1*85.14*85.09
2005/05/10 20:40:00*85.1*85.04*85.1*85.03
2005/05/10 20:45:00*85.04*85.06*85.07*85.02
2005/05/10 20:50:00*85.06*84.99*85.06*84.98
2005/05/10 20:55:00*84.99*85.03*85.03*84.98
2005/05/10 21:00:00*85.03*84.98*85.04*84.97
2005/05/10 21:05:00*84.98*85*85.01*84.97
2005/05/10 21:10:00*85*85*85.02*84.98
2005/05/10 21:15:00*85*84.99*85.01*84.98
2005/05/10 21:20:00*84.99*85.01*85.03*84.97
2005/05/10 21:25:00*85.01*84.99*85.04*84.99
2005/05/10 21:30:00*84.99*84.95*84.99*84.94
2005/05/10 21:35:00*84.95*84.95*84.98*84.94
2005/05/10 21:40:00*84.95*84.92*84.96*84.91
2005/05/10 21:45:00*84.92*84.96*84.97*84.91
2005/05/10 21:50:00*84.96*84.94*84.96*84.94
2005/05/10 21:55:00*84.94*84.95*84.97*84.93
2005/05/10 22:00:00*84.95*84.97*84.98*84.94
2005/05/10 22:05:00*84.97*84.98*84.98*84.95
2005/05/10 22:10:00*84.98*84.98*85.02*84.97
2005/05/10 22:15:00*84.98*84.97*84.99*84.95
2005/05/10 22:20:00*84.97*85.01*85.02*84.95
2005/05/10 22:25:00*85.01*85*85.02*84.98
2005/05/10 22:30:00*85*85.04*85.05*85
2005/05/10 22:35:00*85.04*84.94*85.05*84.94
2005/05/10 22:40:00*84.94*85.01*85.01*84.93
2005/05/10 22:45:00*85.01*84.99*85.01*84.97
2005/05/10 22:50:00*84.99*84.99*85.02*84.98
2005/05/10 22:55:00*84.99*85.01*85.02*84.98
2005/05/10 23:00:00*85.01*85.02*85.05*85
2005/05/10 23:05:00*85.02*85.02*85.06*85.02
2005/05/10 23:10:00*85.02*85.06*85.07*85
2005/05/10 23:15:00*85.06*85.04*85.07*85.02
2005/05/10 23:20:00*85.04*85.05*85.06*85.04
2005/05/10 23:25:00*85.05*85.04*85.06*85.04
2005/05/10 23:30:00*85.04*85.02*85.06*85.01
2005/05/10 23:35:00*85.02*85.02*85.03*84.98
2005/05/10 23:40:00*85.02*84.99*85.03*84.98
2005/05/10 23:45:00*84.99*84.95*84.99*84.94
2005/05/10 23:50:00*84.95*84.99*85.01*84.94
2005/05/10 23:55:00*84.99*84.99*85.03*84.97
2005/05/11 00:00:00*84.99*85.03*85.04*84.98
2005/05/11 00:05:00*85.03*85.03*85.06*85.03
2005/05/11 00:10:00*85.03*85.02*85.06*85.01
2005/05/11 00:15:00*85.02*85.03*85.05*85
2005/05/11 00:20:00*85.03*85.05*85.08*85.02
2005/05/11 00:25:00*85.05*85.04*85.05*85.02
2005/05/11 00:30:00*85.04*85.02*85.05*85.01
2005/05/11 00:35:00*85.02*85.02*85.06*85
2005/05/11 00:40:00*85.02*85.05*85.06*85.02
2005/05/11 00:45:00*85.05*85.03*85.06*85.02
2005/05/11 00:50:00*85.03*85.05*85.07*85.03
2005/05/11 00:55:00*85.05*85.05*85.09*85.04
2005/05/11 01:00:00*85.05*85.05*85.06*85.02
2005/05/11 01:05:00*85.05*85.07*85.07*85.03
2005/05/11 01:10:00*85.07*85.05*85.07*85.05
2005/05/11 01:15:00*85.05*85.08*85.09*85.04
2005/05/11 01:20:00*85.08*85.06*85.09*85.06
2005/05/11 01:25:00*85.06*85.08*85.09*85.05
2005/05/11 01:30:00*85.08*85.07*85.09*85.05
2005/05/11 01:35:00*85.07*85.05*85.07*85.04
2005/05/11 01:40:00*85.05*85.06*85.06*85.03
2005/05/11 01:45:00*85.06*85.05*85.06*85.04
2005/05/11 01:50:00*85.05*85.03*85.05*84.99
2005/05/11 01:55:00*85.03*85.05*85.11*85.02
2005/05/11 02:00:00*85.05*85.06*85.11*85.04
2005/05/11 02:05:00*85.06*85.03*85.1*85.02
2005/05/11 02:10:00*85.03*85.03*85.06*85.03
2005/05/11 02:15:00*85.03*85.11*85.12*85.02
2005/05/11 02:20:00*85.11*85.09*85.12*85.08
2005/05/11 02:25:00*85.09*85.08*85.1*85.06
2005/05/11 02:30:00*85.08*85.11*85.13*85.07
2005/05/11 02:35:00*85.11*85.02*85.13*85.02
2005/05/11 02:40:00*85.02*85.05*85.07*85.02
2005/05/11 02:45:00*85.05*85.07*85.08*85.05
2005/05/11 02:50:00*85.07*84.99*85.07*84.99
2005/05/11 02:55:00*84.99*85.01*85.02*84.99
2005/05/11 03:00:00*85.01*85.07*85.08*85.01
2005/05/11 03:05:00*85.07*85.09*85.11*85.06
2005/05/11 03:10:00*85.09*85.07*85.11*85.06
2005/05/11 03:15:00*85.07*85.08*85.09*85.06
2005/05/11 03:20:00*85.08*85.09*85.12*85.06
2005/05/11 03:25:00*85.09*85.09*85.1*85.08
2005/05/11 03:30:00*85.09*85.14*85.14*85.07
2005/05/11 03:35:00*85.14*85.09*85.14*85.09
2005/05/11 03:40:00*85.09*85.13*85.13*85.08
2005/05/11 03:45:00*85.13*85.08*85.13*85.07
2005/05/11 03:50:00*85.08*85.12*85.12*85.06
2005/05/11 03:55:00*85.12*85.07*85.14*85.05
2005/05/11 04:00:00*85.07*85.04*85.08*85.03
2005/05/11 04:05:00*85.04*85.03*85.04*85
2005/05/11 04:10:00*85.03*85.03*85.05*85.03
2005/05/11 04:15:00*85.03*85.08*85.12*85.01
2005/05/11 04:20:00*85.08*84.78*85.09*84.58
2005/05/11 04:25:00*84.78*84.76*84.91*84.68
2005/05/11 04:30:00*84.76*84.67*84.81*84.49
2005/05/11 04:35:00*84.67*84.58*84.72*84.53
2005/05/11 04:40:00*84.58*84.66*84.68*84.55
2005/05/11 04:45:00*84.66*84.73*85.03*84.66
2005/05/11 04:50:00*84.73*84.67*84.73*84.63
2005/05/11 04:55:00*84.67*84.61*84.71*84.58
2005/05/11 05:00:00*84.61*84.74*84.77*84.61
2005/05/11 05:05:00*84.74*84.61*84.77*84.59
2005/05/11 05:10:00*84.61*84.64*84.66*84.55
2005/05/11 05:15:00*84.64*84.66*84.69*84.6
2005/05/11 05:20:00*84.66*84.65*84.76*84.6
2005/05/11 05:25:00*84.65*84.71*84.72*84.64
2005/05/11 05:30:00*84.71*84.7*84.73*84.68
2005/05/11 05:35:00*84.7*84.69*84.72*84.66
2005/05/11 05:40:00*84.69*84.67*84.72*84.64
2005/05/11 05:45:00*84.67*84.71*84.72*84.64
2005/05/11 05:50:00*84.71*84.71*84.78*84.71
2005/05/11 05:55:00*84.71*84.78*84.79*84.71
2005/05/11 06:00:00*84.78*84.75*84.78*84.74
2005/05/11 06:05:00*84.75*84.79*84.82*84.73
2005/05/11 06:10:00*84.79*84.77*84.81*84.77
2005/05/11 06:15:00*84.77*84.79*84.82*84.76
2005/05/11 06:20:00*84.79*84.86*84.86*84.72
2005/05/11 06:25:00*84.86*84.82*84.91*84.82
2005/05/11 06:30:00*84.82*84.8*84.87*84.79
2005/05/11 06:35:00*84.8*84.78*84.81*84.76
2005/05/11 06:40:00*84.78*84.8*84.81*84.76
2005/05/11 06:45:00*84.8*84.8*84.83*84.78
2005/05/11 06:50:00*84.8*84.83*84.84*84.8
2005/05/11 06:55:00*84.83*84.85*84.85*84.82
2005/05/11 07:00:00*84.85*84.86*84.87*84.8
2005/05/11 07:05:00*84.86*84.85*84.87*84.84
2005/05/11 07:10:00*84.85*84.83*84.87*84.83
2005/05/11 07:15:00*84.83*84.84*84.86*84.82
2005/05/11 07:20:00*84.84*84.8*84.87*84.79
2005/05/11 07:25:00*84.8*84.76*84.81*84.73
2005/05/11 07:30:00*84.76*84.77*84.78*84.74
2005/05/11 07:35:00*84.77*84.76*84.79*84.75
2005/05/11 07:40:00*84.76*84.73*84.79*84.73
2005/05/11 07:45:00*84.73*84.74*84.76*84.73
2005/05/11 07:50:00*84.74*84.76*84.77*84.74
2005/05/11 07:55:00*84.76*84.79*84.81*84.72
2005/05/11 08:00:00*84.79*84.81*84.82*84.78
2005/05/11 08:05:00*84.81*84.79*84.81*84.76
2005/05/11 08:10:00*84.79*84.81*84.81*84.77
2005/05/11 08:15:00*84.81*84.84*84.84*84.78
2005/05/11 08:20:00*84.84*84.89*84.91*84.82
2005/05/11 08:25:00*84.89*84.92*84.94*84.88
2005/05/11 08:30:00*84.92*84.8*85.07*84.72
2005/05/11 08:35:00*84.8*84.86*84.87*84.76
2005/05/11 08:40:00*84.86*84.8*84.88*84.8
2005/05/11 08:45:00*84.8*84.79*84.85*84.79
2005/05/11 08:50:00*84.79*84.87*84.89*84.78
2005/05/11 08:55:00*84.87*84.86*84.91*84.81
2005/05/11 09:00:00*84.86*84.86*84.89*84.84
2005/05/11 09:05:00*84.86*84.78*84.87*84.78
2005/05/11 09:10:00*84.78*84.76*84.82*84.74
2005/05/11 09:15:00*84.76*84.7*84.76*84.68
2005/05/11 09:20:00*84.7*84.69*84.71*84.66
2005/05/11 09:25:00*84.69*84.71*84.75*84.67
2005/05/11 09:30:00*84.71*84.78*84.79*84.69
2005/05/11 09:35:00*84.78*84.78*84.79*84.73
2005/05/11 09:40:00*84.78*84.76*84.82*84.75
2005/05/11 09:45:00*84.76*84.83*84.86*84.74
2005/05/11 09:50:00*84.83*84.82*84.86*84.81
2005/05/11 09:55:00*84.82*84.82*84.85*84.77
2005/05/11 10:00:00*84.82*84.78*84.88*84.77
2005/05/11 10:05:00*84.78*84.76*84.81*84.72
2005/05/11 10:10:00*84.76*84.72*84.78*84.71
2005/05/11 10:15:00*84.72*84.72*84.74*84.68
2005/05/11 10:20:00*84.72*84.7*84.77*84.7
2005/05/11 10:25:00*84.7*84.72*84.75*84.7
2005/05/11 10:30:00*84.72*84.73*84.75*84.7
2005/05/11 10:35:00*84.73*84.7*84.75*84.67
2005/05/11 10:40:00*84.7*84.7*84.72*84.67
2005/05/11 10:45:00*84.7*84.68*84.72*84.65
2005/05/11 10:50:00*84.68*84.69*84.71*84.66
2005/05/11 10:55:00*84.69*84.62*84.7*84.61
2005/05/11 11:00:00*84.62*84.66*84.66*84.62
2005/05/11 11:05:00*84.66*84.69*84.73*84.65
2005/05/11 11:10:00*84.69*84.7*84.75*84.69
2005/05/11 11:15:00*84.7*84.74*84.76*84.7
2005/05/11 11:20:00*84.74*84.75*84.79*84.74
2005/05/11 11:25:00*84.75*84.71*84.76*84.7
2005/05/11 11:30:00*84.71*84.74*84.75*84.7
2005/05/11 11:35:00*84.74*84.71*84.75*84.69
2005/05/11 11:40:00*84.71*84.73*84.74*84.7
2005/05/11 11:45:00*84.73*84.75*84.77*84.71
2005/05/11 11:50:00*84.75*84.72*84.75*84.71
2005/05/11 11:55:00*84.72*84.76*84.76*84.72
2005/05/11 12:00:00*84.76*84.79*84.81*84.76
2005/05/11 12:05:00*84.79*84.72*84.79*84.69
2005/05/11 12:10:00*84.72*84.76*84.76*84.67
2005/05/11 12:15:00*84.76*84.73*84.8*84.69
2005/05/11 12:20:00*84.73*84.74*84.77*84.72
2005/05/11 12:25:00*84.74*84.72*84.75*84.71
2005/05/11 12:30:00*84.72*84.7*84.74*84.66
2005/05/11 12:35:00*84.7*84.72*84.72*84.67
2005/05/11 12:40:00*84.72*84.7*84.73*84.69
2005/05/11 12:45:00*84.7*84.66*84.7*84.65
2005/05/11 12:50:00*84.66*84.63*84.67*84.6
2005/05/11 12:55:00*84.63*84.64*84.64*84.6
2005/05/11 13:00:00*84.64*84.64*84.66*84.62
2005/05/11 13:05:00*84.64*84.63*84.65*84.62
2005/05/11 13:10:00*84.63*84.64*84.66*84.63
2005/05/11 13:15:00*84.64*84.64*84.64*84.62
2005/05/11 13:20:00*84.64*84.72*84.72*84.62
2005/05/11 13:25:00*84.72*84.68*84.73*84.68
2005/05/11 13:30:00*84.68*84.71*84.71*84.68
2005/05/11 13:35:00*84.71*84.7*84.72*84.69
2005/05/11 13:40:00*84.7*84.71*84.72*84.7
2005/05/11 13:45:00*84.71*84.71*84.73*84.69
2005/05/11 13:50:00*84.71*84.71*84.72*84.69
2005/05/11 13:55:00*84.71*84.7*84.72*84.68
2005/05/11 14:00:00*84.7*84.69*84.71*84.66
2005/05/11 14:05:00*84.69*84.69*84.7*84.67
2005/05/11 14:10:00*84.69*84.7*84.71*84.68
2005/05/11 14:15:00*84.7*84.72*84.72*84.69
2005/05/11 14:20:00*84.72*84.72*84.73*84.69
2005/05/11 14:25:00*84.72*84.72*84.74*84.71
2005/05/11 14:30:00*84.72*84.75*84.76*84.71
2005/05/11 14:35:00*84.75*84.73*84.75*84.71
2005/05/11 14:40:00*84.73*84.74*84.77*84.73
2005/05/11 14:45:00*84.74*84.73*84.75*84.69
2005/05/11 14:50:00*84.73*84.73*84.76*84.73
2005/05/11 14:55:00*84.73*84.74*84.77*84.71
2005/05/11 15:00:00*84.74*84.77*84.8*84.71
2005/05/11 15:05:00*84.77*84.79*84.81*84.77
2005/05/11 15:10:00*84.79*84.77*84.79*84.77
2005/05/11 15:15:00*84.77*84.75*84.79*84.74
2005/05/11 15:20:00*84.75*84.76*84.77*84.72
2005/05/11 15:25:00*84.76*84.76*84.77*84.74
2005/05/11 15:30:00*84.76*84.76*84.78*84.74
2005/05/11 15:35:00*84.76*84.76*84.78*84.75
2005/05/11 15:40:00*84.76*84.76*84.76*84.73
2005/05/11 15:45:00*84.76*84.78*84.8*84.75
2005/05/11 15:50:00*84.78*84.78*84.81*84.77
2005/05/11 15:55:00*84.78*84.77*84.79*84.75
2005/05/11 16:00:00*84.77*84.76*84.78*84.74
2005/05/11 16:05:00*84.76*84.75*84.78*84.74
2005/05/11 16:10:00*84.75*84.75*84.78*84.72
2005/05/11 16:15:00*84.75*84.73*84.76*84.72
2005/05/11 16:20:00*84.73*84.73*84.74*84.71
2005/05/11 16:25:00*84.73*84.73*84.75*84.71
2005/05/11 16:30:00*84.73*84.7*84.75*84.7
2005/05/11 16:35:00*84.7*84.72*84.73*84.7
2005/05/11 16:40:00*84.72*84.72*84.73*84.7
2005/05/11 16:45:00*84.72*84.74*84.75*84.7
2005/05/11 16:50:00*84.74*84.73*84.74*84.71
2005/05/11 16:55:00*84.73*84.73*84.75*84.7
2005/05/11 17:00:00*84.73*84.78*84.78*84.72
