2005/05/08 14:00:00*84.54*84.68*84.68*84.53
2005/05/08 14:05:00*84.68*84.67*84.68*84.66
2005/05/08 14:10:00*84.67*84.67*84.68*84.66
2005/05/08 14:15:00*84.67*84.67*84.68*84.66
2005/05/08 14:20:00*84.67*84.67*84.68*84.66
2005/05/08 14:25:00*84.67*84.67*84.68*84.66
2005/05/08 14:30:00*84.67*84.67*84.68*84.65
2005/05/08 14:35:00*84.67*84.67*84.68*84.65
2005/05/08 14:40:00*84.67*84.67*84.68*84.65
2005/05/08 14:45:00*84.67*84.66*84.68*84.65
2005/05/08 14:50:00*84.66*84.62*84.67*84.62
2005/05/08 14:55:00*84.62*84.6*84.64*84.59
2005/05/08 15:00:00*84.6*84.72*84.72*84.59
2005/05/08 15:05:00*84.72*84.7*84.72*84.69
2005/05/08 15:10:00*84.7*84.7*84.72*84.69
2005/05/08 15:15:00*84.7*84.64*84.71*84.63
2005/05/08 15:20:00*84.64*84.67*84.68*84.63
2005/05/08 15:25:00*84.67*84.68*84.68*84.66
2005/05/08 15:30:00*84.68*84.67*84.7*84.67
2005/05/08 15:35:00*84.67*84.67*84.68*84.66
2005/05/08 15:40:00*84.67*84.69*84.7*84.66
2005/05/08 15:45:00*84.69*84.7*84.71*84.67
2005/05/08 15:50:00*84.7*84.7*84.71*84.68
2005/05/08 15:55:00*84.7*84.69*84.71*84.68
2005/05/08 16:00:00*84.69*84.69*84.69*84.68
2005/05/08 16:05:00*84.69*84.69*84.7*84.68
2005/05/08 16:10:00*84.69*84.69*84.7*84.68
2005/05/08 16:15:00*84.69*84.7*84.71*84.68
2005/05/08 16:20:00*84.7*84.71*84.71*84.67
2005/05/08 16:25:00*84.71*84.7*84.71*84.69
2005/05/08 16:30:00*84.7*84.7*84.71*84.69
2005/05/08 16:35:00*84.7*84.69*84.71*84.68
2005/05/08 16:40:00*84.69*84.64*84.69*84.64
2005/05/08 16:45:00*84.64*84.66*84.67*84.64
2005/05/08 16:50:00*84.66*84.66*84.68*84.66
2005/05/08 16:55:00*84.66*84.65*84.67*84.64
2005/05/08 17:00:00*84.65*84.65*84.66*84.64
