2005/05/05 17:05:00*83.86*83.89*83.91*83.86
2005/05/05 17:10:00*83.89*83.93*83.93*83.89
2005/05/05 17:15:00*83.93*83.91*83.94*83.89
2005/05/05 17:20:00*83.91*83.93*83.95*83.9
2005/05/05 17:25:00*83.93*83.92*83.93*83.89
2005/05/05 17:30:00*83.92*83.93*83.95*83.91
2005/05/05 17:35:00*83.93*83.93*83.94*83.91
2005/05/05 17:40:00*83.93*83.95*83.95*83.93
2005/05/05 17:45:00*83.95*83.96*83.97*83.93
2005/05/05 17:50:00*83.96*83.98*84*83.95
2005/05/05 17:55:00*83.98*83.98*84.02*83.97
2005/05/05 18:00:00*83.98*83.98*83.98*83.95
2005/05/05 18:05:00*83.98*83.98*84*83.97
2005/05/05 18:10:00*83.98*83.96*83.99*83.95
2005/05/05 18:15:00*83.96*83.97*83.98*83.94
2005/05/05 18:20:00*83.97*83.92*83.97*83.89
2005/05/05 18:25:00*83.92*83.94*83.94*83.91
2005/05/05 18:30:00*83.94*83.96*83.97*83.92
2005/05/05 18:35:00*83.96*83.96*83.98*83.95
2005/05/05 18:40:00*83.96*83.95*83.99*83.95
2005/05/05 18:45:00*83.95*83.98*83.99*83.95
2005/05/05 18:50:00*83.98*83.96*83.99*83.94
2005/05/05 18:55:00*83.96*83.91*83.97*83.91
2005/05/05 19:00:00*83.91*83.91*83.92*83.9
2005/05/05 19:05:00*83.91*83.91*83.92*83.9
2005/05/05 19:10:00*83.91*83.92*83.93*83.88
2005/05/05 19:15:00*83.92*83.95*83.97*83.92
2005/05/05 19:20:00*83.95*83.96*83.96*83.93
2005/05/05 19:25:00*83.96*83.96*83.96*83.87
2005/05/05 19:30:00*83.96*83.96*83.97*83.93
2005/05/05 19:35:00*83.96*83.94*83.96*83.92
2005/05/05 19:40:00*83.94*83.99*83.99*83.93
2005/05/05 19:45:00*83.99*83.94*83.99*83.94
2005/05/05 19:50:00*83.94*83.94*83.96*83.91
2005/05/05 19:55:00*83.94*83.98*83.99*83.93
2005/05/05 20:00:00*83.98*83.96*83.98*83.94
2005/05/05 20:05:00*83.96*83.96*83.97*83.94
2005/05/05 20:10:00*83.96*83.98*84.01*83.95
2005/05/05 20:15:00*83.98*83.99*84*83.97
2005/05/05 20:20:00*83.99*84.02*84.03*83.98
2005/05/05 20:25:00*84.02*84.06*84.07*84.02
2005/05/05 20:30:00*84.06*84.11*84.12*84.05
2005/05/05 20:35:00*84.11*84.11*84.12*84.08
2005/05/05 20:40:00*84.11*84.1*84.13*84.08
2005/05/05 20:45:00*84.1*84.06*84.1*84.06
2005/05/05 20:50:00*84.06*84.02*84.06*84
2005/05/05 20:55:00*84.02*83.98*84.03*83.95
2005/05/05 21:00:00*83.98*83.98*84.01*83.96
2005/05/05 21:05:00*83.98*83.96*83.99*83.96
2005/05/05 21:10:00*83.96*83.98*83.99*83.95
2005/05/05 21:15:00*83.98*83.96*84.01*83.93
2005/05/05 21:20:00*83.96*83.99*83.99*83.95
2005/05/05 21:25:00*83.99*83.97*84*83.95
2005/05/05 21:30:00*83.97*83.91*83.98*83.91
2005/05/05 21:35:00*83.91*83.9*83.94*83.89
2005/05/05 21:40:00*83.9*83.91*83.94*83.89
2005/05/05 21:45:00*83.91*83.97*83.97*83.91
2005/05/05 21:50:00*83.97*83.96*83.98*83.94
2005/05/05 21:55:00*83.96*83.97*83.98*83.95
2005/05/05 22:00:00*83.97*84*84*83.95
2005/05/05 22:05:00*84*84*84*83.97
2005/05/05 22:10:00*84*84*84.02*83.98
2005/05/05 22:15:00*84*84.03*84.03*83.99
2005/05/05 22:20:00*84.03*84.01*84.03*84.01
2005/05/05 22:25:00*84.01*83.98*84.03*83.96
2005/05/05 22:30:00*83.98*84.02*84.03*83.97
2005/05/05 22:35:00*84.02*84*84.03*83.99
2005/05/05 22:40:00*84*84.01*84.01*83.98
2005/05/05 22:45:00*84.01*84.02*84.03*83.98
2005/05/05 22:50:00*84.02*84.02*84.02*83.99
2005/05/05 22:55:00*84.02*84.04*84.04*84.01
2005/05/05 23:00:00*84.04*84.04*84.05*84.02
2005/05/05 23:05:00*84.04*84.05*84.07*84.03
2005/05/05 23:10:00*84.05*84.05*84.06*84.03
2005/05/05 23:15:00*84.05*84.05*84.06*84.04
2005/05/05 23:20:00*84.05*84.06*84.07*84.03
2005/05/05 23:25:00*84.06*84.07*84.09*84.06
2005/05/05 23:30:00*84.07*84.09*84.11*84.06
2005/05/05 23:35:00*84.09*84.05*84.1*84.05
2005/05/05 23:40:00*84.05*84.07*84.08*84.05
2005/05/05 23:45:00*84.07*84.06*84.08*84.04
2005/05/05 23:50:00*84.06*84.06*84.07*84.04
2005/05/05 23:55:00*84.06*84.06*84.08*84.05
2005/05/06 00:00:00*84.06*84.05*84.07*84.04
2005/05/06 00:05:00*84.05*84.03*84.05*84.02
2005/05/06 00:10:00*84.03*84.04*84.05*84.02
2005/05/06 00:15:00*84.04*84.05*84.05*84.03
2005/05/06 00:20:00*84.05*84.06*84.07*84.03
2005/05/06 00:25:00*84.06*84.05*84.07*84.05
2005/05/06 00:30:00*84.05*84.06*84.07*84.05
2005/05/06 00:35:00*84.06*84.1*84.1*84.05
2005/05/06 00:40:00*84.1*84.13*84.16*84.08
2005/05/06 00:45:00*84.13*84.13*84.14*84.1
2005/05/06 00:50:00*84.13*84.13*84.14*84.12
2005/05/06 00:55:00*84.13*84.11*84.13*84.09
2005/05/06 01:00:00*84.11*84.07*84.12*84.05
2005/05/06 01:05:00*84.07*84.07*84.08*84.06
2005/05/06 01:10:00*84.07*84.09*84.09*84.05
2005/05/06 01:15:00*84.09*84.09*84.14*84.07
2005/05/06 01:20:00*84.09*84.09*84.11*84.08
2005/05/06 01:25:00*84.09*84.13*84.14*84.09
2005/05/06 01:30:00*84.13*84.11*84.13*84.07
2005/05/06 01:35:00*84.11*84.07*84.12*84.07
2005/05/06 01:40:00*84.07*84.1*84.12*84.07
2005/05/06 01:45:00*84.1*84.1*84.13*84.1
2005/05/06 01:50:00*84.1*84.06*84.11*84.06
2005/05/06 01:55:00*84.06*84.06*84.09*84.05
2005/05/06 02:00:00*84.06*84.06*84.07*84.04
2005/05/06 02:05:00*84.06*84.03*84.08*84.03
2005/05/06 02:10:00*84.03*84.06*84.07*84.03
2005/05/06 02:15:00*84.06*84.1*84.12*84.03
2005/05/06 02:20:00*84.1*84.14*84.14*84.08
2005/05/06 02:25:00*84.14*84.11*84.14*84.1
2005/05/06 02:30:00*84.11*84.14*84.15*84.1
2005/05/06 02:35:00*84.14*84.14*84.17*84.13
2005/05/06 02:40:00*84.14*84.1*84.15*84.08
2005/05/06 02:45:00*84.1*84.13*84.13*84.08
2005/05/06 02:50:00*84.13*84.12*84.14*84.11
2005/05/06 02:55:00*84.12*84.11*84.13*84.1
2005/05/06 03:00:00*84.11*84.07*84.12*84.05
2005/05/06 03:05:00*84.07*84.05*84.09*84.02
2005/05/06 03:10:00*84.05*84.08*84.08*84.04
2005/05/06 03:15:00*84.08*84.12*84.14*84.07
2005/05/06 03:20:00*84.12*84.1*84.14*84.09
2005/05/06 03:25:00*84.1*84.07*84.11*84.07
2005/05/06 03:30:00*84.07*84.06*84.1*84.06
2005/05/06 03:35:00*84.06*84.09*84.09*84.05
2005/05/06 03:40:00*84.09*84.09*84.12*84.08
2005/05/06 03:45:00*84.09*84.11*84.12*84.07
2005/05/06 03:50:00*84.11*84.06*84.14*84.05
2005/05/06 03:55:00*84.06*84.1*84.1*84.06
2005/05/06 04:00:00*84.1*84.09*84.12*84.08
2005/05/06 04:05:00*84.09*84.09*84.11*84.07
2005/05/06 04:10:00*84.09*84.06*84.1*84.04
2005/05/06 04:15:00*84.06*84.05*84.07*84.04
2005/05/06 04:20:00*84.05*84.04*84.06*84.02
2005/05/06 04:25:00*84.04*84.05*84.07*84.04
2005/05/06 04:30:00*84.05*84.06*84.08*84.04
2005/05/06 04:35:00*84.06*84.03*84.07*84.01
2005/05/06 04:40:00*84.03*84.04*84.06*84.02
2005/05/06 04:45:00*84.04*84.06*84.06*84.03
2005/05/06 04:50:00*84.06*84.06*84.07*84.04
2005/05/06 04:55:00*84.06*84.06*84.07*84.04
2005/05/06 05:00:00*84.06*84.07*84.08*84.03
2005/05/06 05:05:00*84.07*84.1*84.11*84.04
2005/05/06 05:10:00*84.1*84.15*84.16*84.1
2005/05/06 05:15:00*84.15*84.17*84.19*84.15
2005/05/06 05:20:00*84.17*84.16*84.17*84.13
2005/05/06 05:25:00*84.16*84.15*84.17*84.13
2005/05/06 05:30:00*84.15*84.19*84.23*84.15
2005/05/06 05:35:00*84.19*84.16*84.2*84.16
2005/05/06 05:40:00*84.16*84.15*84.19*84.14
2005/05/06 05:45:00*84.15*84.14*84.17*84.12
2005/05/06 05:50:00*84.14*84.13*84.17*84.11
2005/05/06 05:55:00*84.13*84.13*84.14*84.11
2005/05/06 06:00:00*84.13*84.13*84.14*84.11
2005/05/06 06:05:00*84.13*84.11*84.15*84.11
2005/05/06 06:10:00*84.11*84.13*84.14*84.1
2005/05/06 06:15:00*84.13*84.12*84.15*84.11
2005/05/06 06:20:00*84.12*84.02*84.13*84.01
2005/05/06 06:25:00*84.02*84.07*84.07*83.99
2005/05/06 06:30:00*84.07*84.09*84.11*84.05
2005/05/06 06:35:00*84.09*84.12*84.13*84.08
2005/05/06 06:40:00*84.12*84.15*84.16*84.12
2005/05/06 06:45:00*84.15*84.16*84.16*84.11
2005/05/06 06:50:00*84.16*84.16*84.19*84.15
2005/05/06 06:55:00*84.16*84.16*84.17*84.12
2005/05/06 07:00:00*84.16*84.25*84.36*84.16
2005/05/06 07:05:00*84.25*84.27*84.29*84.25
2005/05/06 07:10:00*84.27*84.29*84.31*84.24
2005/05/06 07:15:00*84.29*84.35*84.35*84.29
2005/05/06 07:20:00*84.35*84.31*84.4*84.3
2005/05/06 07:25:00*84.31*84.34*84.35*84.29
2005/05/06 07:30:00*84.34*84.35*84.38*84.33
2005/05/06 07:35:00*84.35*84.37*84.42*84.35
2005/05/06 07:40:00*84.37*84.3*84.38*84.3
2005/05/06 07:45:00*84.3*84.34*84.35*84.3
2005/05/06 07:50:00*84.34*84.35*84.36*84.31
2005/05/06 07:55:00*84.35*84.35*84.35*84.31
2005/05/06 08:00:00*84.35*84.37*84.41*84.34
2005/05/06 08:05:00*84.37*84.42*84.43*84.36
2005/05/06 08:10:00*84.42*84.49*84.5*84.41
2005/05/06 08:15:00*84.49*84.48*84.55*84.47
2005/05/06 08:20:00*84.48*84.49*84.54*84.43
2005/05/06 08:25:00*84.49*84.43*84.51*84.36
2005/05/06 08:30:00*84.43*84.34*84.66*84.32
2005/05/06 08:35:00*84.34*84.34*84.37*84.22
2005/05/06 08:40:00*84.34*84.34*84.41*84.29
2005/05/06 08:45:00*84.34*84.27*84.36*84.24
2005/05/06 08:50:00*84.27*84.32*84.39*84.25
2005/05/06 08:55:00*84.32*84.28*84.39*84.28
2005/05/06 09:00:00*84.28*84.27*84.32*84.22
2005/05/06 09:05:00*84.27*84.23*84.28*84.2
2005/05/06 09:10:00*84.23*84.27*84.28*84.16
2005/05/06 09:15:00*84.27*84.14*84.27*84.12
2005/05/06 09:20:00*84.14*84.1*84.15*84.06
2005/05/06 09:25:00*84.1*84.1*84.13*84.03
2005/05/06 09:30:00*84.1*84.03*84.1*84
2005/05/06 09:35:00*84.03*84.08*84.11*84.01
2005/05/06 09:40:00*84.08*84.12*84.13*84.05
2005/05/06 09:45:00*84.12*84.07*84.13*84.05
2005/05/06 09:50:00*84.07*84.11*84.12*84.06
2005/05/06 09:55:00*84.11*84.08*84.13*84.03
2005/05/06 10:00:00*84.08*84.04*84.12*84.03
2005/05/06 10:05:00*84.04*84.12*84.14*84.02
2005/05/06 10:10:00*84.12*84.17*84.18*84.11
2005/05/06 10:15:00*84.17*84.14*84.19*84.12
2005/05/06 10:20:00*84.14*84.15*84.19*84.1
2005/05/06 10:25:00*84.15*84.14*84.17*84.12
2005/05/06 10:30:00*84.14*84.15*84.21*84.14
2005/05/06 10:35:00*84.15*84.18*84.2*84.13
2005/05/06 10:40:00*84.18*84.17*84.25*84.16
2005/05/06 10:45:00*84.17*84.18*84.21*84.16
2005/05/06 10:50:00*84.18*84.2*84.23*84.17
2005/05/06 10:55:00*84.2*84.22*84.22*84.15
2005/05/06 11:00:00*84.22*84.22*84.26*84.16
2005/05/06 11:05:00*84.22*84.21*84.25*84.18
2005/05/06 11:10:00*84.21*84.24*84.29*84.2
2005/05/06 11:15:00*84.24*84.32*84.35*84.24
2005/05/06 11:20:00*84.32*84.27*84.35*84.25
2005/05/06 11:25:00*84.27*84.33*84.42*84.26
2005/05/06 11:30:00*84.33*84.34*84.41*84.32
2005/05/06 11:35:00*84.34*84.29*84.34*84.26
2005/05/06 11:40:00*84.29*84.31*84.31*84.25
2005/05/06 11:45:00*84.31*84.39*84.41*84.29
2005/05/06 11:50:00*84.39*84.41*84.42*84.36
2005/05/06 11:55:00*84.41*84.39*84.41*84.37
2005/05/06 12:00:00*84.39*84.43*84.44*84.38
2005/05/06 12:05:00*84.43*84.42*84.46*84.41
2005/05/06 12:10:00*84.42*84.44*84.52*84.42
2005/05/06 12:15:00*84.44*84.45*84.52*84.44
2005/05/06 12:20:00*84.45*84.45*84.49*84.43
2005/05/06 12:25:00*84.45*84.42*84.46*84.41
2005/05/06 12:30:00*84.42*84.42*84.44*84.4
2005/05/06 12:35:00*84.42*84.44*84.44*84.41
2005/05/06 12:40:00*84.44*84.46*84.46*84.42
2005/05/06 12:45:00*84.46*84.49*84.53*84.45
2005/05/06 12:50:00*84.49*84.57*84.59*84.46
2005/05/06 12:55:00*84.57*84.53*84.57*84.51
2005/05/06 13:00:00*84.53*84.54*84.56*84.5
2005/05/06 13:05:00*84.54*84.54*84.59*84.54
2005/05/06 13:10:00*84.54*84.57*84.59*84.54
2005/05/06 13:15:00*84.57*84.57*84.6*84.56
2005/05/06 13:20:00*84.57*84.57*84.58*84.55
2005/05/06 13:25:00*84.57*84.58*84.6*84.54
2005/05/06 13:30:00*84.58*84.57*84.62*84.56
2005/05/06 13:35:00*84.57*84.58*84.59*84.57
2005/05/06 13:40:00*84.58*84.57*84.59*84.56
2005/05/06 13:45:00*84.57*84.57*84.57*84.54
2005/05/06 13:50:00*84.57*84.57*84.58*84.55
2005/05/06 13:55:00*84.57*84.58*84.59*84.55
2005/05/06 14:00:00*84.58*84.6*84.62*84.57
2005/05/06 14:05:00*84.6*84.63*84.64*84.58
2005/05/06 14:10:00*84.63*84.61*84.63*84.59
2005/05/06 14:15:00*84.61*84.59*84.64*84.57
2005/05/06 14:20:00*84.59*84.57*84.6*84.56
2005/05/06 14:25:00*84.57*84.58*84.59*84.56
2005/05/06 14:30:00*84.58*84.61*84.62*84.56
2005/05/06 14:35:00*84.61*84.67*84.67*84.61
2005/05/06 14:40:00*84.67*84.64*84.67*84.63
2005/05/06 14:45:00*84.64*84.61*84.65*84.61
2005/05/06 14:50:00*84.61*84.56*84.63*84.56
2005/05/06 14:55:00*84.56*84.6*84.6*84.54
2005/05/06 15:00:00*84.6*84.56*84.62*84.54
2005/05/06 15:05:00*84.56*84.52*84.56*84.51
2005/05/06 15:10:00*84.52*84.54*84.56*84.51
2005/05/06 15:15:00*84.54*84.52*84.54*84.49
2005/05/06 15:20:00*84.52*84.52*84.53*84.5
2005/05/06 15:25:00*84.52*84.52*84.56*84.5
2005/05/06 15:30:00*84.52*84.56*84.57*84.51
2005/05/06 15:35:00*84.56*84.56*84.58*84.56
2005/05/06 15:40:00*84.56*84.56*84.59*84.55
2005/05/06 15:45:00*84.56*84.56*84.57*84.55
2005/05/06 15:50:00*84.56*84.56*84.57*84.53
2005/05/06 15:55:00*84.56*84.54*84.57*84.53
