2005/05/03 17:05:00*83.95*83.92*83.98*83.88
2005/05/03 17:10:00*83.92*83.89*83.94*83.86
2005/05/03 17:15:00*83.89*83.88*83.9*83.86
2005/05/03 17:20:00*83.88*83.85*83.89*83.82
2005/05/03 17:25:00*83.85*83.86*83.89*83.82
2005/05/03 17:30:00*83.86*83.85*83.88*83.82
2005/05/03 17:35:00*83.85*83.81*83.86*83.81
2005/05/03 17:40:00*83.81*83.78*83.81*83.76
2005/05/03 17:45:00*83.78*83.78*83.8*83.77
2005/05/03 17:50:00*83.78*83.79*83.79*83.76
2005/05/03 17:55:00*83.79*83.77*83.79*83.76
2005/05/03 18:00:00*83.77*83.78*83.79*83.75
2005/05/03 18:05:00*83.78*83.75*83.78*83.71
2005/05/03 18:10:00*83.75*83.74*83.75*83.69
2005/05/03 18:15:00*83.74*83.7*83.75*83.7
2005/05/03 18:20:00*83.7*83.7*83.71*83.69
2005/05/03 18:25:00*83.7*83.71*83.73*83.7
2005/05/03 18:30:00*83.71*83.73*83.73*83.71
2005/05/03 18:35:00*83.73*83.7*83.73*83.68
2005/05/03 18:40:00*83.7*83.68*83.7*83.67
2005/05/03 18:45:00*83.68*83.65*83.69*83.65
2005/05/03 18:50:00*83.65*83.65*83.68*83.63
2005/05/03 18:55:00*83.65*83.65*83.67*83.63
2005/05/03 19:00:00*83.65*83.69*83.7*83.65
2005/05/03 19:05:00*83.69*83.69*83.71*83.67
2005/05/03 19:10:00*83.69*83.73*83.76*83.68
2005/05/03 19:15:00*83.73*83.69*83.74*83.69
2005/05/03 19:20:00*83.69*83.74*83.74*83.69
2005/05/03 19:25:00*83.74*83.74*83.75*83.72
2005/05/03 19:30:00*83.74*83.73*83.76*83.71
2005/05/03 19:35:00*83.73*83.73*83.76*83.72
2005/05/03 19:40:00*83.73*83.69*83.75*83.68
2005/05/03 19:45:00*83.69*83.69*83.69*83.66
2005/05/03 19:50:00*83.69*83.71*83.71*83.69
2005/05/03 19:55:00*83.71*83.68*83.71*83.67
2005/05/03 20:00:00*83.68*83.69*83.7*83.67
2005/05/03 20:05:00*83.69*83.72*83.73*83.69
2005/05/03 20:10:00*83.72*83.7*83.73*83.69
2005/05/03 20:15:00*83.7*83.71*83.72*83.69
2005/05/03 20:20:00*83.71*83.7*83.72*83.69
2005/05/03 20:25:00*83.7*83.64*83.7*83.61
2005/05/03 20:30:00*83.64*83.64*83.68*83.64
2005/05/03 20:35:00*83.64*83.63*83.65*83.61
2005/05/03 20:40:00*83.63*83.64*83.64*83.62
2005/05/03 20:45:00*83.64*83.66*83.66*83.63
2005/05/03 20:50:00*83.66*83.67*83.68*83.64
2005/05/03 20:55:00*83.67*83.68*83.7*83.66
2005/05/03 21:00:00*83.68*83.67*83.71*83.67
2005/05/03 21:05:00*83.67*83.66*83.69*83.65
2005/05/03 21:10:00*83.66*83.63*83.67*83.63
2005/05/03 21:15:00*83.63*83.61*83.64*83.59
2005/05/03 21:20:00*83.61*83.65*83.65*83.58
2005/05/03 21:25:00*83.65*83.67*83.69*83.64
2005/05/03 21:30:00*83.67*83.68*83.7*83.64
2005/05/03 21:35:00*83.68*83.65*83.73*83.64
2005/05/03 21:40:00*83.65*83.66*83.68*83.61
2005/05/03 21:45:00*83.66*83.68*83.7*83.62
2005/05/03 21:50:00*83.68*83.67*83.71*83.64
2005/05/03 21:55:00*83.67*83.67*83.73*83.65
2005/05/03 22:00:00*83.67*83.72*83.74*83.66
2005/05/03 22:05:00*83.72*83.74*83.77*83.7
2005/05/03 22:10:00*83.74*83.76*83.76*83.7
2005/05/03 22:15:00*83.76*83.71*83.78*83.69
2005/05/03 22:20:00*83.71*83.71*83.73*83.67
2005/05/03 22:25:00*83.71*83.71*83.75*83.68
2005/05/03 22:30:00*83.71*83.73*83.74*83.68
2005/05/03 22:35:00*83.73*83.73*83.77*83.72
2005/05/03 22:40:00*83.73*83.68*83.74*83.67
2005/05/03 22:45:00*83.68*83.71*83.73*83.68
2005/05/03 22:50:00*83.71*83.65*83.73*83.65
2005/05/03 22:55:00*83.65*83.68*83.71*83.64
2005/05/03 23:00:00*83.68*83.69*83.7*83.65
2005/05/03 23:05:00*83.69*83.74*83.75*83.68
2005/05/03 23:10:00*83.74*83.74*83.77*83.7
2005/05/03 23:15:00*83.74*83.73*83.77*83.71
2005/05/03 23:20:00*83.73*83.74*83.75*83.71
2005/05/03 23:25:00*83.74*83.77*83.77*83.72
2005/05/03 23:30:00*83.77*83.76*83.79*83.75
2005/05/03 23:35:00*83.76*83.77*83.79*83.75
2005/05/03 23:40:00*83.77*83.77*83.79*83.77
2005/05/03 23:45:00*83.77*83.73*83.78*83.73
2005/05/03 23:50:00*83.73*83.72*83.75*83.7
2005/05/03 23:55:00*83.72*83.73*83.74*83.71
2005/05/04 00:00:00*83.73*83.72*83.77*83.71
2005/05/04 00:05:00*83.72*83.71*83.73*83.71
2005/05/04 00:10:00*83.71*83.71*83.74*83.71
2005/05/04 00:15:00*83.71*83.73*83.74*83.71
2005/05/04 00:20:00*83.73*83.72*83.74*83.71
2005/05/04 00:25:00*83.72*83.73*83.75*83.69
2005/05/04 00:30:00*83.73*83.71*83.73*83.69
2005/05/04 00:35:00*83.71*83.73*83.74*83.7
2005/05/04 00:40:00*83.73*83.72*83.73*83.7
2005/05/04 00:45:00*83.72*83.7*83.73*83.68
2005/05/04 00:50:00*83.7*83.7*83.71*83.68
2005/05/04 00:55:00*83.7*83.73*83.74*83.69
2005/05/04 01:00:00*83.73*83.72*83.73*83.7
2005/05/04 01:05:00*83.72*83.71*83.72*83.71
2005/05/04 01:10:00*83.71*83.7*83.72*83.7
2005/05/04 01:15:00*83.7*83.76*83.76*83.69
2005/05/04 01:20:00*83.76*83.75*83.77*83.75
2005/05/04 01:25:00*83.75*83.73*83.76*83.73
2005/05/04 01:30:00*83.73*83.75*83.75*83.72
2005/05/04 01:35:00*83.75*83.77*83.79*83.75
2005/05/04 01:40:00*83.77*83.77*83.78*83.75
2005/05/04 01:45:00*83.77*83.73*83.77*83.73
2005/05/04 01:50:00*83.73*83.79*83.8*83.73
2005/05/04 01:55:00*83.79*83.79*83.83*83.77
2005/05/04 02:00:00*83.79*83.77*83.79*83.75
2005/05/04 02:05:00*83.77*83.75*83.78*83.73
2005/05/04 02:10:00*83.75*83.74*83.76*83.73
2005/05/04 02:15:00*83.74*83.71*83.75*83.67
2005/05/04 02:20:00*83.71*83.73*83.74*83.71
2005/05/04 02:25:00*83.73*83.69*83.74*83.68
2005/05/04 02:30:00*83.69*83.74*83.75*83.69
2005/05/04 02:35:00*83.74*83.76*83.81*83.73
2005/05/04 02:40:00*83.76*83.76*83.78*83.74
2005/05/04 02:45:00*83.76*83.78*83.79*83.75
2005/05/04 02:50:00*83.78*83.78*83.79*83.76
2005/05/04 02:55:00*83.78*83.78*83.78*83.75
2005/05/04 03:00:00*83.78*83.81*83.85*83.77
2005/05/04 03:05:00*83.81*83.83*83.85*83.8
2005/05/04 03:10:00*83.83*83.81*83.85*83.8
2005/05/04 03:15:00*83.81*83.75*83.86*83.73
2005/05/04 03:20:00*83.75*83.71*83.76*83.71
2005/05/04 03:25:00*83.71*83.69*83.73*83.64
2005/05/04 03:30:00*83.69*83.7*83.73*83.65
2005/05/04 03:35:00*83.7*83.71*83.74*83.69
2005/05/04 03:40:00*83.71*83.72*83.73*83.68
2005/05/04 03:45:00*83.72*83.73*83.74*83.71
2005/05/04 03:50:00*83.73*83.76*83.77*83.71
2005/05/04 03:55:00*83.76*83.73*83.76*83.7
2005/05/04 04:00:00*83.73*83.71*83.77*83.71
2005/05/04 04:05:00*83.71*83.74*83.74*83.7
2005/05/04 04:10:00*83.74*83.77*83.79*83.72
2005/05/04 04:15:00*83.77*83.78*83.8*83.77
2005/05/04 04:20:00*83.78*83.73*83.79*83.72
2005/05/04 04:25:00*83.73*83.76*83.76*83.71
2005/05/04 04:30:00*83.76*83.75*83.76*83.71
2005/05/04 04:35:00*83.75*83.75*83.77*83.73
2005/05/04 04:40:00*83.75*83.71*83.75*83.69
2005/05/04 04:45:00*83.71*83.68*83.72*83.68
2005/05/04 04:50:00*83.68*83.69*83.7*83.66
2005/05/04 04:55:00*83.69*83.72*83.75*83.68
2005/05/04 05:00:00*83.72*83.69*83.74*83.67
2005/05/04 05:05:00*83.69*83.72*83.73*83.68
2005/05/04 05:10:00*83.72*83.69*83.72*83.68
2005/05/04 05:15:00*83.69*83.71*83.71*83.67
2005/05/04 05:20:00*83.71*83.77*83.77*83.71
2005/05/04 05:25:00*83.77*83.75*83.77*83.73
2005/05/04 05:30:00*83.75*83.75*83.78*83.74
2005/05/04 05:35:00*83.75*83.79*83.81*83.75
2005/05/04 05:40:00*83.79*83.75*83.8*83.74
2005/05/04 05:45:00*83.75*83.78*83.78*83.74
2005/05/04 05:50:00*83.78*83.75*83.79*83.73
2005/05/04 05:55:00*83.75*83.71*83.75*83.69
2005/05/04 06:00:00*83.71*83.76*83.76*83.7
2005/05/04 06:05:00*83.76*83.78*83.79*83.76
2005/05/04 06:10:00*83.78*83.75*83.79*83.74
2005/05/04 06:15:00*83.75*83.71*83.76*83.7
2005/05/04 06:20:00*83.71*83.67*83.71*83.64
2005/05/04 06:25:00*83.67*83.65*83.68*83.65
2005/05/04 06:30:00*83.65*83.66*83.67*83.62
2005/05/04 06:35:00*83.66*83.66*83.69*83.65
2005/05/04 06:40:00*83.66*83.64*83.68*83.63
2005/05/04 06:45:00*83.64*83.63*83.65*83.59
2005/05/04 06:50:00*83.63*83.66*83.66*83.59
2005/05/04 06:55:00*83.66*83.61*83.66*83.56
2005/05/04 07:00:00*83.61*83.63*83.64*83.59
2005/05/04 07:05:00*83.63*83.61*83.65*83.6
2005/05/04 07:10:00*83.61*83.62*83.62*83.54
2005/05/04 07:15:00*83.62*83.62*83.65*83.58
2005/05/04 07:20:00*83.62*83.56*83.62*83.53
2005/05/04 07:25:00*83.56*83.58*83.62*83.56
2005/05/04 07:30:00*83.58*83.59*83.6*83.57
2005/05/04 07:35:00*83.59*83.56*83.61*83.54
2005/05/04 07:40:00*83.56*83.57*83.6*83.54
2005/05/04 07:45:00*83.57*83.55*83.6*83.55
2005/05/04 07:50:00*83.55*83.59*83.61*83.54
2005/05/04 07:55:00*83.59*83.62*83.62*83.58
2005/05/04 08:00:00*83.62*83.59*83.64*83.57
2005/05/04 08:05:00*83.59*83.58*83.62*83.58
2005/05/04 08:10:00*83.58*83.56*83.6*83.54
2005/05/04 08:15:00*83.56*83.56*83.58*83.55
2005/05/04 08:20:00*83.56*83.47*83.6*83.46
2005/05/04 08:25:00*83.47*83.51*83.53*83.43
2005/05/04 08:30:00*83.51*83.46*83.51*83.45
2005/05/04 08:35:00*83.46*83.41*83.47*83.37
2005/05/04 08:40:00*83.41*83.39*83.42*83.34
2005/05/04 08:45:00*83.39*83.38*83.43*83.38
2005/05/04 08:50:00*83.38*83.44*83.44*83.33
2005/05/04 08:55:00*83.44*83.43*83.48*83.41
2005/05/04 09:00:00*83.43*83.45*83.49*83.39
2005/05/04 09:05:00*83.45*83.45*83.48*83.41
2005/05/04 09:10:00*83.45*83.38*83.46*83.38
2005/05/04 09:15:00*83.38*83.43*83.43*83.36
2005/05/04 09:20:00*83.43*83.47*83.49*83.4
2005/05/04 09:25:00*83.47*83.43*83.48*83.41
2005/05/04 09:30:00*83.43*83.39*83.51*83.36
2005/05/04 09:35:00*83.39*83.38*83.41*83.36
2005/05/04 09:40:00*83.38*83.4*83.43*83.37
2005/05/04 09:45:00*83.4*83.43*83.45*83.38
2005/05/04 09:50:00*83.43*83.51*83.52*83.43
2005/05/04 09:55:00*83.51*83.5*83.51*83.45
2005/05/04 10:00:00*83.5*83.54*83.59*83.46
2005/05/04 10:05:00*83.54*83.5*83.54*83.48
2005/05/04 10:10:00*83.5*83.5*83.51*83.46
2005/05/04 10:15:00*83.5*83.53*83.56*83.48
2005/05/04 10:20:00*83.53*83.55*83.55*83.52
2005/05/04 10:25:00*83.55*83.46*83.55*83.45
2005/05/04 10:30:00*83.46*83.4*83.46*83.33
2005/05/04 10:35:00*83.4*83.38*83.43*83.34
2005/05/04 10:40:00*83.38*83.44*83.44*83.36
2005/05/04 10:45:00*83.44*83.46*83.48*83.4
2005/05/04 10:50:00*83.46*83.46*83.47*83.43
2005/05/04 10:55:00*83.46*83.48*83.51*83.45
2005/05/04 11:00:00*83.48*83.42*83.51*83.4
2005/05/04 11:05:00*83.42*83.45*83.47*83.4
2005/05/04 11:10:00*83.45*83.45*83.48*83.43
2005/05/04 11:15:00*83.45*83.47*83.56*83.44
2005/05/04 11:20:00*83.47*83.65*83.69*83.45
2005/05/04 11:25:00*83.65*83.76*83.76*83.63
2005/05/04 11:30:00*83.76*83.79*83.8*83.74
2005/05/04 11:35:00*83.79*83.79*83.84*83.76
2005/05/04 11:40:00*83.79*83.73*83.79*83.7
2005/05/04 11:45:00*83.73*83.77*83.77*83.71
2005/05/04 11:50:00*83.77*83.78*83.79*83.73
2005/05/04 11:55:00*83.78*83.82*83.82*83.73
2005/05/04 12:00:00*83.82*83.85*83.93*83.8
2005/05/04 12:05:00*83.85*83.83*83.88*83.82
2005/05/04 12:10:00*83.83*83.82*83.88*83.82
2005/05/04 12:15:00*83.82*83.8*83.87*83.79
2005/05/04 12:20:00*83.8*83.81*83.82*83.78
2005/05/04 12:25:00*83.81*83.77*83.82*83.74
2005/05/04 12:30:00*83.77*83.75*83.77*83.73
2005/05/04 12:35:00*83.75*83.78*83.8*83.75
2005/05/04 12:40:00*83.78*83.77*83.79*83.74
2005/05/04 12:45:00*83.77*83.79*83.81*83.76
2005/05/04 12:50:00*83.79*83.81*83.82*83.78
2005/05/04 12:55:00*83.81*83.82*83.83*83.8
2005/05/04 13:00:00*83.82*83.86*83.87*83.79
2005/05/04 13:05:00*83.86*83.8*83.87*83.8
2005/05/04 13:10:00*83.8*83.85*83.87*83.8
2005/05/04 13:15:00*83.85*83.81*83.86*83.8
2005/05/04 13:20:00*83.81*83.83*83.84*83.8
2005/05/04 13:25:00*83.83*83.81*83.83*83.8
2005/05/04 13:30:00*83.81*83.83*83.83*83.79
2005/05/04 13:35:00*83.83*83.83*83.84*83.81
2005/05/04 13:40:00*83.83*83.83*83.84*83.8
2005/05/04 13:45:00*83.83*83.84*83.86*83.82
2005/05/04 13:50:00*83.84*83.9*83.99*83.82
2005/05/04 13:55:00*83.9*83.94*83.95*83.88
2005/05/04 14:00:00*83.94*83.95*84.04*83.89
2005/05/04 14:05:00*83.95*83.91*83.96*83.89
2005/05/04 14:10:00*83.91*83.9*83.93*83.89
2005/05/04 14:15:00*83.9*84.01*84.08*83.9
2005/05/04 14:20:00*84.01*83.94*84.01*83.93
2005/05/04 14:25:00*83.94*83.97*84*83.94
2005/05/04 14:30:00*83.97*83.96*83.98*83.94
2005/05/04 14:35:00*83.96*83.92*83.97*83.92
2005/05/04 14:40:00*83.92*83.87*83.94*83.86
2005/05/04 14:45:00*83.87*83.86*83.91*83.86
2005/05/04 14:50:00*83.86*83.82*83.91*83.79
2005/05/04 14:55:00*83.82*83.84*83.88*83.79
2005/05/04 15:00:00*83.84*83.81*83.86*83.81
2005/05/04 15:05:00*83.81*83.79*83.84*83.74
2005/05/04 15:10:00*83.79*83.81*83.82*83.77
2005/05/04 15:15:00*83.81*83.8*83.84*83.77
2005/05/04 15:20:00*83.8*83.89*83.9*83.79
2005/05/04 15:25:00*83.89*83.91*83.92*83.88
2005/05/04 15:30:00*83.91*83.91*83.94*83.89
2005/05/04 15:35:00*83.91*83.86*83.91*83.84
2005/05/04 15:40:00*83.86*83.87*83.88*83.85
2005/05/04 15:45:00*83.87*83.85*83.88*83.84
2005/05/04 15:50:00*83.85*83.87*83.9*83.83
2005/05/04 15:55:00*83.87*83.87*83.89*83.85
2005/05/04 16:00:00*83.87*83.83*83.88*83.83
2005/05/04 16:05:00*83.83*83.83*83.84*83.81
2005/05/04 16:10:00*83.83*83.85*83.87*83.83
2005/05/04 16:15:00*83.85*83.88*83.91*83.82
2005/05/04 16:20:00*83.88*83.88*83.91*83.87
2005/05/04 16:25:00*83.88*83.88*83.9*83.86
2005/05/04 16:30:00*83.88*83.93*83.93*83.87
2005/05/04 16:35:00*83.93*83.93*83.95*83.9
2005/05/04 16:40:00*83.93*83.94*83.95*83.91
2005/05/04 16:45:00*83.94*83.91*83.94*83.89
2005/05/04 16:50:00*83.91*83.91*83.93*83.9
2005/05/04 16:55:00*83.91*83.96*83.96*83.9
2005/05/04 17:00:00*83.96*83.92*83.96*83.9
