2005/05/01 14:00:00*83.32*83.27*83.32*83.25
2005/05/01 14:05:00*83.27*83.26*83.28*83.25
2005/05/01 14:10:00*83.26*83.25*83.27*83.25
2005/05/01 14:15:00*83.25*83.26*83.27*83.24
2005/05/01 14:20:00*83.26*83.36*83.37*83.25
2005/05/01 14:25:00*83.36*83.37*83.37*83.36
2005/05/01 14:30:00*83.37*83.36*83.38*83.34
2005/05/01 14:35:00*83.36*83.36*83.37*83.34
2005/05/01 14:40:00*83.36*83.36*83.37*83.35
2005/05/01 14:45:00*83.36*83.36*83.37*83.35
2005/05/01 14:50:00*83.36*83.37*83.37*83.35
2005/05/01 14:55:00*83.37*83.35*83.37*83.34
2005/05/01 15:00:00*83.35*83.31*83.35*83.27
2005/05/01 15:05:00*83.31*83.34*83.34*83.31
2005/05/01 15:10:00*83.34*83.42*83.42*83.34
2005/05/01 15:15:00*83.42*83.55*83.55*83.42
2005/05/01 15:20:00*83.55*83.57*83.57*83.54
2005/05/01 15:25:00*83.57*83.52*83.58*83.52
2005/05/01 15:30:00*83.52*83.53*83.54*83.51
2005/05/01 15:35:00*83.53*83.51*83.53*83.49
2005/05/01 15:40:00*83.51*83.53*83.53*83.51
2005/05/01 15:45:00*83.53*83.48*83.54*83.47
2005/05/01 15:50:00*83.48*83.48*83.5*83.47
2005/05/01 15:55:00*83.48*83.5*83.5*83.47
2005/05/01 16:00:00*83.5*83.52*83.52*83.49
2005/05/01 16:05:00*83.52*83.51*83.53*83.49
2005/05/01 16:10:00*83.51*83.5*83.52*83.49
2005/05/01 16:15:00*83.5*83.5*83.51*83.48
2005/05/01 16:20:00*83.5*83.52*83.53*83.49
2005/05/01 16:25:00*83.52*83.52*83.53*83.51
2005/05/01 16:30:00*83.52*83.49*83.52*83.49
2005/05/01 16:35:00*83.49*83.46*83.5*83.45
2005/05/01 16:40:00*83.46*83.45*83.46*83.44
2005/05/01 16:45:00*83.45*83.45*83.45*83.44
2005/05/01 16:50:00*83.45*83.45*83.45*83.44
2005/05/01 16:55:00*83.45*83.46*83.47*83.44
2005/05/01 17:00:00*83.46*83.46*83.47*83.44
