2005/04/28 17:05:00*84.75*84.76*84.76*84.74
2005/04/28 17:10:00*84.76*84.74*84.79*84.73
2005/04/28 17:15:00*84.74*84.76*84.76*84.72
2005/04/28 17:20:00*84.76*84.74*84.77*84.73
2005/04/28 17:25:00*84.74*84.73*84.77*84.72
2005/04/28 17:30:00*84.73*84.7*84.74*84.68
2005/04/28 17:35:00*84.7*84.71*84.72*84.69
2005/04/28 17:40:00*84.71*84.7*84.72*84.67
2005/04/28 17:45:00*84.7*84.74*84.74*84.69
2005/04/28 17:50:00*84.74*84.74*84.75*84.7
2005/04/28 17:55:00*84.74*84.77*84.79*84.74
2005/04/28 18:00:00*84.77*84.73*84.79*84.71
2005/04/28 18:05:00*84.73*84.71*84.74*84.68
2005/04/28 18:10:00*84.71*84.72*84.73*84.7
2005/04/28 18:15:00*84.72*84.72*84.74*84.7
2005/04/28 18:20:00*84.72*84.71*84.73*84.69
2005/04/28 18:25:00*84.71*84.69*84.71*84.67
2005/04/28 18:30:00*84.69*84.71*84.74*84.67
2005/04/28 18:35:00*84.71*84.73*84.73*84.7
2005/04/28 18:40:00*84.73*84.71*84.73*84.7
2005/04/28 18:45:00*84.71*84.69*84.72*84.68
2005/04/28 18:50:00*84.69*84.7*84.71*84.68
2005/04/28 18:55:00*84.7*84.71*84.71*84.68
2005/04/28 19:00:00*84.71*84.71*84.72*84.68
2005/04/28 19:05:00*84.71*84.72*84.74*84.7
2005/04/28 19:10:00*84.72*84.73*84.74*84.72
2005/04/28 19:15:00*84.73*84.72*84.74*84.71
2005/04/28 19:20:00*84.72*84.72*84.72*84.7
2005/04/28 19:25:00*84.72*84.72*84.72*84.69
2005/04/28 19:30:00*84.72*84.69*84.72*84.68
2005/04/28 19:35:00*84.69*84.7*84.71*84.68
2005/04/28 19:40:00*84.7*84.68*84.73*84.67
2005/04/28 19:45:00*84.68*84.69*84.7*84.66
2005/04/28 19:50:00*84.69*84.66*84.7*84.64
2005/04/28 19:55:00*84.66*84.69*84.71*84.64
2005/04/28 20:00:00*84.69*84.67*84.7*84.66
2005/04/28 20:05:00*84.67*84.66*84.68*84.65
2005/04/28 20:10:00*84.66*84.65*84.67*84.64
2005/04/28 20:15:00*84.65*84.62*84.65*84.61
2005/04/28 20:20:00*84.62*84.58*84.63*84.57
2005/04/28 20:25:00*84.58*84.6*84.62*84.58
2005/04/28 20:30:00*84.6*84.64*84.65*84.6
2005/04/28 20:35:00*84.64*84.65*84.68*84.64
2005/04/28 20:40:00*84.65*84.62*84.68*84.59
2005/04/28 20:45:00*84.62*84.61*84.64*84.59
2005/04/28 20:50:00*84.61*84.55*84.62*84.55
2005/04/28 20:55:00*84.55*84.57*84.58*84.54
2005/04/28 21:00:00*84.57*84.55*84.57*84.51
2005/04/28 21:05:00*84.55*84.55*84.57*84.54
2005/04/28 21:10:00*84.55*84.54*84.56*84.52
2005/04/28 21:15:00*84.54*84.57*84.57*84.52
2005/04/28 21:20:00*84.57*84.56*84.59*84.55
2005/04/28 21:25:00*84.56*84.54*84.59*84.54
2005/04/28 21:30:00*84.54*84.57*84.59*84.54
2005/04/28 21:35:00*84.57*84.56*84.59*84.54
2005/04/28 21:40:00*84.56*84.54*84.56*84.53
2005/04/28 21:45:00*84.54*84.53*84.55*84.52
2005/04/28 21:50:00*84.53*84.55*84.57*84.51
2005/04/28 21:55:00*84.55*84.55*84.57*84.52
2005/04/28 22:00:00*84.55*84.58*84.58*84.54
2005/04/28 22:05:00*84.58*84.54*84.59*84.52
2005/04/28 22:10:00*84.54*84.56*84.58*84.54
2005/04/28 22:15:00*84.56*84.57*84.58*84.55
2005/04/28 22:20:00*84.57*84.56*84.59*84.56
2005/04/28 22:25:00*84.56*84.55*84.58*84.53
2005/04/28 22:30:00*84.55*84.54*84.55*84.53
2005/04/28 22:35:00*84.54*84.53*84.55*84.52
2005/04/28 22:40:00*84.53*84.54*84.55*84.52
2005/04/28 22:45:00*84.54*84.54*84.55*84.52
2005/04/28 22:50:00*84.54*84.53*84.54*84.52
2005/04/28 22:55:00*84.53*84.55*84.56*84.53
2005/04/28 23:00:00*84.55*84.53*84.55*84.53
2005/04/28 23:05:00*84.53*84.53*84.55*84.53
2005/04/28 23:10:00*84.53*84.54*84.55*84.53
2005/04/28 23:15:00*84.54*84.53*84.55*84.52
2005/04/28 23:20:00*84.53*84.54*84.55*84.53
2005/04/28 23:25:00*84.54*84.54*84.56*84.53
2005/04/28 23:30:00*84.54*84.55*84.56*84.53
2005/04/28 23:35:00*84.55*84.56*84.56*84.53
2005/04/28 23:40:00*84.56*84.57*84.58*84.54
2005/04/28 23:45:00*84.57*84.56*84.58*84.55
2005/04/28 23:50:00*84.56*84.56*84.58*84.55
2005/04/28 23:55:00*84.56*84.58*84.59*84.56
2005/04/29 00:00:00*84.58*84.58*84.6*84.57
2005/04/29 00:05:00*84.58*84.54*84.59*84.53
2005/04/29 00:10:00*84.54*84.53*84.56*84.52
2005/04/29 00:15:00*84.53*84.52*84.54*84.52
2005/04/29 00:20:00*84.52*84.5*84.52*84.44
2005/04/29 00:25:00*84.5*84.45*84.51*84.43
2005/04/29 00:30:00*84.45*84.39*84.45*84.39
2005/04/29 00:35:00*84.39*84.39*84.43*84.38
2005/04/29 00:40:00*84.39*84.29*84.41*84.27
2005/04/29 00:45:00*84.29*84.38*84.57*84.29
2005/04/29 00:50:00*84.38*84.4*84.47*84.34
2005/04/29 00:55:00*84.4*84.38*84.43*84.38
2005/04/29 01:00:00*84.38*84.34*84.39*84.31
2005/04/29 01:05:00*84.34*84.33*84.35*84.32
2005/04/29 01:10:00*84.33*84.36*84.36*84.32
2005/04/29 01:15:00*84.36*84.41*84.41*84.36
2005/04/29 01:20:00*84.41*84.38*84.44*84.38
2005/04/29 01:25:00*84.38*84.36*84.39*84.34
2005/04/29 01:30:00*84.36*84.38*84.4*84.33
2005/04/29 01:35:00*84.38*84.34*84.39*84.34
2005/04/29 01:40:00*84.34*84.37*84.37*84.33
2005/04/29 01:45:00*84.37*84.43*84.44*84.26
2005/04/29 01:50:00*84.43*84.36*84.45*84.28
2005/04/29 01:55:00*84.36*84.28*84.37*84.28
2005/04/29 02:00:00*84.28*84.28*84.31*84.23
2005/04/29 02:05:00*84.28*84.26*84.28*84.24
2005/04/29 02:10:00*84.26*84.23*84.29*84.19
2005/04/29 02:15:00*84.23*84.24*84.31*84.22
2005/04/29 02:20:00*84.24*84.16*84.31*84.15
2005/04/29 02:25:00*84.16*84.26*84.26*84.16
2005/04/29 02:30:00*84.26*84.26*84.27*84.24
2005/04/29 02:35:00*84.26*84.3*84.34*84.2
2005/04/29 02:40:00*84.3*84.28*84.31*84.26
2005/04/29 02:45:00*84.28*84.29*84.31*84.25
2005/04/29 02:50:00*84.29*84.28*84.32*84.26
2005/04/29 02:55:00*84.28*84.23*84.29*84.23
2005/04/29 03:00:00*84.23*84.22*84.24*84.17
2005/04/29 03:05:00*84.22*84.23*84.27*84.22
2005/04/29 03:10:00*84.23*84.24*84.25*84.22
2005/04/29 03:15:00*84.24*84.26*84.29*84.24
2005/04/29 03:20:00*84.26*84.26*84.28*84.22
2005/04/29 03:25:00*84.26*84.23*84.29*84.22
2005/04/29 03:30:00*84.23*84.19*84.23*84.15
2005/04/29 03:35:00*84.19*84.2*84.22*84.18
2005/04/29 03:40:00*84.2*84.19*84.22*84.19
2005/04/29 03:45:00*84.19*84.22*84.22*84.15
2005/04/29 03:50:00*84.22*84.17*84.22*84.15
2005/04/29 03:55:00*84.17*84.16*84.18*84.14
2005/04/29 04:00:00*84.16*84.15*84.17*84.11
2005/04/29 04:05:00*84.15*84.19*84.2*84.14
2005/04/29 04:10:00*84.19*84.2*84.23*84.17
2005/04/29 04:15:00*84.2*84.22*84.25*84.19
2005/04/29 04:20:00*84.22*84.28*84.29*84.21
2005/04/29 04:25:00*84.28*84.33*84.33*84.25
2005/04/29 04:30:00*84.33*84.28*84.41*84.27
2005/04/29 04:35:00*84.28*84.28*84.3*84.26
2005/04/29 04:40:00*84.28*84.3*84.31*84.23
2005/04/29 04:45:00*84.3*84.27*84.31*84.26
2005/04/29 04:50:00*84.27*84.24*84.29*84.24
2005/04/29 04:55:00*84.24*84.25*84.37*84.21
2005/04/29 05:00:00*84.25*84.13*84.28*84.11
2005/04/29 05:05:00*84.13*84.2*84.21*84.11
2005/04/29 05:10:00*84.2*84.19*84.2*84.15
2005/04/29 05:15:00*84.19*84.17*84.23*84.16
2005/04/29 05:20:00*84.17*84.21*84.24*84.15
2005/04/29 05:25:00*84.21*84.18*84.24*84.17
2005/04/29 05:30:00*84.18*84.17*84.22*84.15
2005/04/29 05:35:00*84.17*84.11*84.2*84.11
2005/04/29 05:40:00*84.11*84.17*84.17*84.09
2005/04/29 05:45:00*84.17*84.19*84.2*84.15
2005/04/29 05:50:00*84.19*84.19*84.21*84.14
2005/04/29 05:55:00*84.19*84.17*84.2*84.15
2005/04/29 06:00:00*84.17*84.17*84.18*84.15
2005/04/29 06:05:00*84.17*84.21*84.22*84.17
2005/04/29 06:10:00*84.21*84.34*84.34*84.17
2005/04/29 06:15:00*84.34*84.3*84.39*84.28
2005/04/29 06:20:00*84.3*84.29*84.32*84.27
2005/04/29 06:25:00*84.29*84.28*84.31*84.24
2005/04/29 06:30:00*84.28*84.24*84.33*84.24
2005/04/29 06:35:00*84.24*84.25*84.26*84.19
2005/04/29 06:40:00*84.25*84.21*84.25*84.2
2005/04/29 06:45:00*84.21*84.24*84.27*84.21
2005/04/29 06:50:00*84.24*84.22*84.26*84.21
2005/04/29 06:55:00*84.22*84.22*84.24*84.19
2005/04/29 07:00:00*84.22*84.22*84.25*84.21
2005/04/29 07:05:00*84.22*84.22*84.24*84.21
2005/04/29 07:10:00*84.22*84.18*84.23*84.16
2005/04/29 07:15:00*84.18*84.19*84.2*84.17
2005/04/29 07:20:00*84.19*84.22*84.24*84.19
2005/04/29 07:25:00*84.22*84.23*84.25*84.21
2005/04/29 07:30:00*84.23*84.25*84.27*84.22
2005/04/29 07:35:00*84.25*84.25*84.28*84.22
2005/04/29 07:40:00*84.25*84.26*84.28*84.25
2005/04/29 07:45:00*84.26*84.24*84.27*84.23
2005/04/29 07:50:00*84.24*84.25*84.28*84.21
2005/04/29 07:55:00*84.25*84.23*84.28*84.23
2005/04/29 08:00:00*84.23*84.16*84.24*84.16
2005/04/29 08:05:00*84.16*84.15*84.21*84.14
2005/04/29 08:10:00*84.15*84.14*84.15*84.11
2005/04/29 08:15:00*84.14*84.04*84.16*84.04
2005/04/29 08:20:00*84.04*83.99*84.06*83.96
2005/04/29 08:25:00*83.99*83.99*84.03*83.97
2005/04/29 08:30:00*83.99*84.04*84.08*83.98
2005/04/29 08:35:00*84.04*84.01*84.07*83.97
2005/04/29 08:40:00*84.01*83.99*84.01*83.95
2005/04/29 08:45:00*83.99*83.96*84*83.94
2005/04/29 08:50:00*83.96*83.93*83.99*83.93
2005/04/29 08:55:00*83.93*83.93*83.95*83.89
2005/04/29 09:00:00*83.93*83.92*83.97*83.9
2005/04/29 09:05:00*83.92*83.89*83.93*83.89
2005/04/29 09:10:00*83.89*83.94*83.96*83.86
2005/04/29 09:15:00*83.94*83.88*83.95*83.87
2005/04/29 09:20:00*83.88*83.89*83.9*83.83
2005/04/29 09:25:00*83.89*83.8*83.89*83.77
2005/04/29 09:30:00*83.8*83.83*83.91*83.79
2005/04/29 09:35:00*83.83*83.74*83.86*83.74
2005/04/29 09:40:00*83.74*83.78*83.78*83.66
2005/04/29 09:45:00*83.78*83.76*83.79*83.73
2005/04/29 09:50:00*83.76*83.74*83.78*83.72
2005/04/29 09:55:00*83.74*83.7*83.76*83.67
2005/04/29 10:00:00*83.7*83.73*83.78*83.68
2005/04/29 10:05:00*83.73*83.72*83.75*83.71
2005/04/29 10:10:00*83.72*83.78*83.78*83.72
2005/04/29 10:15:00*83.78*83.79*83.79*83.74
2005/04/29 10:20:00*83.79*83.82*83.83*83.77
2005/04/29 10:25:00*83.82*83.73*83.83*83.73
2005/04/29 10:30:00*83.73*83.79*83.82*83.73
2005/04/29 10:35:00*83.79*83.75*83.82*83.71
2005/04/29 10:40:00*83.75*83.62*83.77*83.62
2005/04/29 10:45:00*83.62*83.65*83.69*83.62
2005/04/29 10:50:00*83.65*83.66*83.71*83.63
2005/04/29 10:55:00*83.66*83.61*83.69*83.57
2005/04/29 11:00:00*83.61*83.52*83.63*83.49
2005/04/29 11:05:00*83.52*83.51*83.54*83.45
2005/04/29 11:10:00*83.51*83.46*83.52*83.41
2005/04/29 11:15:00*83.46*83.51*83.55*83.42
2005/04/29 11:20:00*83.51*83.55*83.56*83.43
2005/04/29 11:25:00*83.55*83.46*83.56*83.46
2005/04/29 11:30:00*83.46*83.42*83.49*83.38
2005/04/29 11:35:00*83.42*83.46*83.48*83.39
2005/04/29 11:40:00*83.46*83.51*83.53*83.43
2005/04/29 11:45:00*83.51*83.33*83.52*83.3
2005/04/29 11:50:00*83.33*83.29*83.34*83.26
2005/04/29 11:55:00*83.29*83.26*83.31*83.21
2005/04/29 12:00:00*83.26*83.33*83.35*83.25
2005/04/29 12:05:00*83.33*83.45*83.46*83.29
2005/04/29 12:10:00*83.45*83.45*83.48*83.4
2005/04/29 12:15:00*83.45*83.43*83.46*83.41
2005/04/29 12:20:00*83.43*83.43*83.46*83.4
2005/04/29 12:25:00*83.43*83.45*83.47*83.41
2005/04/29 12:30:00*83.45*83.43*83.47*83.43
2005/04/29 12:35:00*83.43*83.35*83.43*83.34
2005/04/29 12:40:00*83.35*83.37*83.4*83.34
2005/04/29 12:45:00*83.37*83.41*83.41*83.37
2005/04/29 12:50:00*83.41*83.41*83.45*83.39
2005/04/29 12:55:00*83.41*83.43*83.45*83.38
2005/04/29 13:00:00*83.43*83.47*83.48*83.4
2005/04/29 13:05:00*83.47*83.36*83.48*83.36
2005/04/29 13:10:00*83.36*83.37*83.37*83.32
2005/04/29 13:15:00*83.37*83.3*83.38*83.27
2005/04/29 13:20:00*83.3*83.24*83.3*83.21
2005/04/29 13:25:00*83.24*83.26*83.27*83.19
2005/04/29 13:30:00*83.26*83.36*83.36*83.23
2005/04/29 13:35:00*83.36*83.29*83.36*83.28
2005/04/29 13:40:00*83.29*83.33*83.34*83.24
2005/04/29 13:45:00*83.33*83.34*83.34*83.3
2005/04/29 13:50:00*83.34*83.27*83.35*83.25
2005/04/29 13:55:00*83.27*83.18*83.28*83.1
2005/04/29 14:00:00*83.18*83.12*83.19*83.11
2005/04/29 14:05:00*83.12*83.12*83.16*83.11
2005/04/29 14:10:00*83.12*83.13*83.15*83.1
2005/04/29 14:15:00*83.13*83.15*83.17*83.12
2005/04/29 14:20:00*83.15*83.15*83.19*83.12
2005/04/29 14:25:00*83.15*83.23*83.23*83.14
2005/04/29 14:30:00*83.23*83.25*83.26*83.2
2005/04/29 14:35:00*83.25*83.28*83.3*83.25
2005/04/29 14:40:00*83.28*83.33*83.35*83.28
2005/04/29 14:45:00*83.33*83.37*83.4*83.32
2005/04/29 14:50:00*83.37*83.38*83.42*83.32
2005/04/29 14:55:00*83.38*83.29*83.4*83.28
2005/04/29 15:00:00*83.29*83.29*83.32*83.28
2005/04/29 15:05:00*83.29*83.35*83.35*83.29
2005/04/29 15:10:00*83.35*83.37*83.38*83.32
2005/04/29 15:15:00*83.37*83.37*83.4*83.35
2005/04/29 15:20:00*83.37*83.38*83.39*83.35
2005/04/29 15:25:00*83.38*83.38*83.4*83.35
2005/04/29 15:30:00*83.38*83.36*83.38*83.35
2005/04/29 15:35:00*83.36*83.38*83.39*83.35
2005/04/29 15:40:00*83.38*83.35*83.38*83.35
2005/04/29 15:45:00*83.35*83.33*83.35*83.31
2005/04/29 15:50:00*83.33*83.31*83.34*83.3
2005/04/29 15:55:00*83.31*83.32*83.33*83.3
