2005/04/26 17:05:00*85.16*85.18*85.2*85.15
2005/04/26 17:10:00*85.18*85.2*85.23*85.17
2005/04/26 17:15:00*85.2*85.24*85.24*85.17
2005/04/26 17:20:00*85.24*85.22*85.25*85.21
2005/04/26 17:25:00*85.22*85.22*85.25*85.2
2005/04/26 17:30:00*85.22*85.19*85.23*85.16
2005/04/26 17:35:00*85.19*85.25*85.27*85.17
2005/04/26 17:40:00*85.25*85.27*85.32*85.23
2005/04/26 17:45:00*85.27*85.27*85.28*85.2
2005/04/26 17:50:00*85.27*85.25*85.3*85.25
2005/04/26 17:55:00*85.25*85.31*85.32*85.25
2005/04/26 18:00:00*85.31*85.32*85.32*85.28
2005/04/26 18:05:00*85.32*85.26*85.32*85.23
2005/04/26 18:10:00*85.26*85.22*85.27*85.21
2005/04/26 18:15:00*85.22*85.2*85.25*85.19
2005/04/26 18:20:00*85.2*85.21*85.23*85.19
2005/04/26 18:25:00*85.21*85.19*85.23*85.18
2005/04/26 18:30:00*85.19*85.24*85.24*85.18
2005/04/26 18:35:00*85.24*85.24*85.25*85.22
2005/04/26 18:40:00*85.24*85.27*85.28*85.23
2005/04/26 18:45:00*85.27*85.27*85.28*85.24
2005/04/26 18:50:00*85.27*85.27*85.3*85.26
2005/04/26 18:55:00*85.27*85.28*85.3*85.25
2005/04/26 19:00:00*85.28*85.29*85.29*85.25
2005/04/26 20:05:00*85.26*85.28*85.29*85.25
2005/04/26 20:10:00*85.28*85.3*85.3*85.26
2005/04/26 20:15:00*85.3*85.31*85.31*85.27
2005/04/26 20:20:00*85.31*85.29*85.31*85.28
2005/04/26 20:25:00*85.29*85.29*85.32*85.28
2005/04/26 20:30:00*85.29*85.3*85.31*85.26
2005/04/26 20:35:00*85.3*85.31*85.33*85.29
2005/04/26 20:40:00*85.31*85.33*85.33*85.29
2005/04/26 20:45:00*85.33*85.31*85.38*85.29
2005/04/26 20:50:00*85.31*85.34*85.36*85.3
2005/04/26 20:55:00*85.34*85.35*85.38*85.31
2005/04/26 21:00:00*85.35*85.36*85.4*85.33
2005/04/26 21:05:00*85.36*85.35*85.36*85.32
2005/04/26 21:10:00*85.35*85.34*85.37*85.33
2005/04/26 21:15:00*85.34*85.36*85.37*85.32
2005/04/26 21:20:00*85.36*85.35*85.38*85.33
2005/04/26 21:25:00*85.35*85.4*85.4*85.34
2005/04/26 21:30:00*85.4*85.39*85.44*85.36
2005/04/26 21:35:00*85.39*85.39*85.41*85.36
2005/04/26 21:40:00*85.39*85.39*85.42*85.38
2005/04/26 21:45:00*85.39*85.36*85.41*85.34
2005/04/26 21:50:00*85.36*85.34*85.36*85.32
2005/04/26 21:55:00*85.34*85.33*85.35*85.27
2005/04/26 22:00:00*85.33*85.31*85.33*85.29
2005/04/26 22:05:00*85.31*85.29*85.32*85.26
2005/04/26 22:10:00*85.29*85.27*85.31*85.27
2005/04/26 22:15:00*85.27*85.27*85.29*85.24
2005/04/26 22:20:00*85.27*85.35*85.37*85.25
2005/04/26 22:25:00*85.35*85.36*85.37*85.32
2005/04/26 22:30:00*85.36*85.36*85.4*85.35
2005/04/26 22:35:00*85.36*85.37*85.39*85.34
2005/04/26 22:40:00*85.37*85.37*85.4*85.36
2005/04/26 22:45:00*85.37*85.41*85.41*85.37
2005/04/26 22:50:00*85.41*85.41*85.41*85.38
2005/04/26 22:55:00*85.41*85.37*85.41*85.37
2005/04/26 23:00:00*85.37*85.35*85.39*85.34
2005/04/26 23:05:00*85.35*85.36*85.38*85.34
2005/04/26 23:10:00*85.36*85.38*85.4*85.35
2005/04/26 23:15:00*85.38*85.38*85.39*85.37
2005/04/26 23:20:00*85.38*85.38*85.4*85.37
2005/04/26 23:25:00*85.38*85.4*85.41*85.38
2005/04/26 23:30:00*85.4*85.4*85.42*85.38
2005/04/26 23:35:00*85.4*85.39*85.4*85.35
2005/04/26 23:40:00*85.39*85.42*85.43*85.38
2005/04/26 23:45:00*85.42*85.41*85.42*85.4
2005/04/26 23:50:00*85.41*85.41*85.45*85.39
2005/04/26 23:55:00*85.41*85.41*85.45*85.4
2005/04/27 00:00:00*85.41*85.41*85.42*85.4
2005/04/27 00:05:00*85.41*85.41*85.42*85.4
2005/04/27 00:10:00*85.41*85.41*85.42*85.39
2005/04/27 00:15:00*85.41*85.44*85.44*85.41
2005/04/27 00:20:00*85.44*85.42*85.45*85.39
2005/04/27 00:25:00*85.42*85.39*85.43*85.39
2005/04/27 00:30:00*85.39*85.36*85.4*85.36
2005/04/27 00:35:00*85.36*85.38*85.39*85.36
2005/04/27 00:40:00*85.38*85.34*85.42*85.34
2005/04/27 00:45:00*85.34*85.32*85.36*85.3
2005/04/27 00:50:00*85.32*85.26*85.32*85.26
2005/04/27 00:55:00*85.26*85.25*85.29*85.25
2005/04/27 01:00:00*85.25*85.26*85.28*85.24
2005/04/27 01:05:00*85.26*85.26*85.28*85.24
2005/04/27 01:10:00*85.26*85.24*85.28*85.24
2005/04/27 01:15:00*85.24*85.25*85.26*85.23
2005/04/27 01:20:00*85.25*85.25*85.26*85.25
2005/04/27 01:25:00*85.25*85.27*85.28*85.25
2005/04/27 01:30:00*85.27*85.26*85.28*85.25
2005/04/27 01:35:00*85.26*85.28*85.29*85.26
2005/04/27 01:40:00*85.28*85.29*85.3*85.27
2005/04/27 01:45:00*85.29*85.26*85.3*85.25
2005/04/27 01:50:00*85.26*85.25*85.28*85.24
2005/04/27 01:55:00*85.25*85.27*85.31*85.24
2005/04/27 02:00:00*85.27*85.28*85.33*85.27
2005/04/27 02:05:00*85.28*85.27*85.34*85.27
2005/04/27 02:10:00*85.27*85.26*85.28*85.21
2005/04/27 02:15:00*85.26*85.24*85.3*85.19
2005/04/27 02:20:00*85.24*85.2*85.24*85.17
2005/04/27 02:25:00*85.2*85.2*85.23*85.19
2005/04/27 02:30:00*85.2*85.2*85.23*85.18
2005/04/27 02:35:00*85.2*85.1*85.2*85.08
2005/04/27 02:40:00*85.1*85.12*85.14*85.02
2005/04/27 02:45:00*85.12*85.14*85.19*85.12
2005/04/27 02:50:00*85.14*85.16*85.17*85.13
2005/04/27 02:55:00*85.16*85.11*85.19*85.09
2005/04/27 03:00:00*85.11*85.17*85.18*85.09
2005/04/27 03:05:00*85.17*85.15*85.18*85.13
2005/04/27 03:10:00*85.15*85.12*85.17*85.12
2005/04/27 03:15:00*85.12*85.12*85.14*85.11
2005/04/27 03:20:00*85.12*85.06*85.13*85.05
2005/04/27 03:25:00*85.06*85.08*85.09*85.04
2005/04/27 03:30:00*85.08*85.1*85.14*85.06
2005/04/27 03:35:00*85.1*85.07*85.12*85.07
2005/04/27 03:40:00*85.07*85.03*85.08*85.01
2005/04/27 03:45:00*85.03*85.08*85.1*85.02
2005/04/27 03:50:00*85.08*85.09*85.1*85.08
2005/04/27 03:55:00*85.09*85.08*85.1*85.08
2005/04/27 04:00:00*85.08*85.13*85.14*85.08
2005/04/27 04:05:00*85.13*85.17*85.18*85.11
2005/04/27 04:10:00*85.17*85.15*85.17*85.12
2005/04/27 04:15:00*85.15*85.14*85.16*85.12
2005/04/27 04:20:00*85.14*85.12*85.15*85.11
2005/04/27 04:25:00*85.12*85.11*85.15*85.09
2005/04/27 04:30:00*85.11*85.2*85.21*85.11
2005/04/27 04:35:00*85.2*85.16*85.21*85.16
2005/04/27 04:40:00*85.16*85.15*85.17*85.15
2005/04/27 04:45:00*85.15*85.15*85.17*85.14
2005/04/27 04:50:00*85.15*85.2*85.2*85.13
2005/04/27 04:55:00*85.2*85.13*85.2*85.12
2005/04/27 05:00:00*85.13*85.11*85.14*85.08
2005/04/27 05:05:00*85.11*85.11*85.13*85.09
2005/04/27 05:10:00*85.11*85.2*85.2*85.11
2005/04/27 05:15:00*85.2*85.16*85.2*85.15
2005/04/27 05:20:00*85.16*85.07*85.16*85.07
2005/04/27 05:25:00*85.07*85.12*85.12*85.06
2005/04/27 05:30:00*85.12*85.13*85.15*85.11
2005/04/27 05:35:00*85.13*85.11*85.14*85.11
2005/04/27 05:40:00*85.11*85.1*85.11*85.05
2005/04/27 05:45:00*85.1*85.12*85.12*85.09
2005/04/27 05:50:00*85.12*85.05*85.12*85.04
2005/04/27 05:55:00*85.05*85.05*85.05*85.01
2005/04/27 06:00:00*85.05*85.05*85.08*85.04
2005/04/27 06:05:00*85.05*85.05*85.06*85.02
2005/04/27 06:10:00*85.05*85.05*85.07*85.03
2005/04/27 06:15:00*85.05*85.03*85.05*85.02
2005/04/27 06:20:00*85.03*85.05*85.05*85.01
2005/04/27 06:25:00*85.05*85.03*85.05*84.99
2005/04/27 06:30:00*85.03*85.11*85.11*85.02
2005/04/27 06:35:00*85.11*85.11*85.13*85.08
2005/04/27 06:40:00*85.11*85.12*85.13*85.1
2005/04/27 06:45:00*85.12*85.14*85.14*85.11
2005/04/27 06:50:00*85.14*85.15*85.15*85.11
2005/04/27 06:55:00*85.15*85.14*85.18*85.11
2005/04/27 07:00:00*85.14*85.13*85.15*85.11
2005/04/27 07:05:00*85.13*85.13*85.14*85.11
2005/04/27 07:10:00*85.13*85.15*85.16*85.11
2005/04/27 07:15:00*85.15*85.14*85.19*85.14
2005/04/27 07:20:00*85.14*85.14*85.15*85.11
2005/04/27 07:25:00*85.14*85.03*85.15*85.03
2005/04/27 07:30:00*85.03*85.07*85.09*85.03
2005/04/27 07:35:00*85.07*85.03*85.08*85.03
2005/04/27 07:40:00*85.03*85.04*85.06*85.02
2005/04/27 07:45:00*85.04*85.07*85.08*85.04
2005/04/27 07:50:00*85.07*85.01*85.08*85
2005/04/27 07:55:00*85.01*85.06*85.06*84.99
2005/04/27 08:00:00*85.06*85.15*85.16*85.04
2005/04/27 08:05:00*85.15*85.09*85.15*85.07
2005/04/27 08:10:00*85.09*85.13*85.15*85.07
2005/04/27 08:15:00*85.13*85.22*85.27*85.13
2005/04/27 08:20:00*85.22*85.33*85.34*85.18
2005/04/27 08:25:00*85.33*85.37*85.38*85.27
2005/04/27 08:30:00*85.37*85.34*85.41*85.27
2005/04/27 08:35:00*85.34*85.24*85.37*85.23
2005/04/27 08:40:00*85.24*85.2*85.27*85.19
2005/04/27 08:45:00*85.2*85.23*85.23*85.14
2005/04/27 08:50:00*85.23*85.25*85.26*85.17
2005/04/27 08:55:00*85.25*85.24*85.28*85.24
2005/04/27 09:00:00*85.24*85.21*85.26*85.2
2005/04/27 09:05:00*85.21*85.23*85.26*85.18
2005/04/27 09:10:00*85.23*85.22*85.25*85.18
2005/04/27 09:15:00*85.22*85.24*85.29*85.2
2005/04/27 09:20:00*85.24*85.18*85.24*85.18
2005/04/27 09:25:00*85.18*85.17*85.22*85.15
2005/04/27 09:30:00*85.17*85.14*85.19*85.12
2005/04/27 09:35:00*85.14*85.2*85.22*85.14
2005/04/27 09:40:00*85.2*85.2*85.24*85.19
2005/04/27 09:45:00*85.2*85.2*85.25*85.18
2005/04/27 09:50:00*85.2*85.14*85.2*85.13
2005/04/27 09:55:00*85.14*85.12*85.15*85.11
2005/04/27 10:00:00*85.12*85.1*85.13*85.08
2005/04/27 11:05:00*84.99*84.99*85*84.96
2005/04/27 11:10:00*84.99*85*85.01*84.94
2005/04/27 11:15:00*85*84.97*85.04*84.96
2005/04/27 11:20:00*84.97*84.96*84.98*84.94
2005/04/27 11:25:00*84.96*84.97*84.97*84.92
2005/04/27 11:30:00*84.97*84.96*85*84.96
2005/04/27 11:35:00*84.96*85*85.02*84.96
2005/04/27 11:40:00*85*85*85.02*84.96
2005/04/27 11:45:00*85*84.99*85.04*84.99
2005/04/27 11:50:00*84.99*84.97*85.02*84.96
2005/04/27 11:55:00*84.97*85.01*85.03*84.96
2005/04/27 12:00:00*85.01*85.08*85.1*85.01
2005/04/27 13:05:00*84.88*84.85*84.9*84.85
2005/04/27 13:10:00*84.85*84.84*84.88*84.84
2005/04/27 13:15:00*84.84*84.81*84.86*84.8
2005/04/27 13:20:00*84.81*84.78*84.82*84.74
2005/04/27 13:25:00*84.78*84.79*84.84*84.77
2005/04/27 13:30:00*84.79*84.84*84.84*84.78
2005/04/27 13:35:00*84.84*84.86*84.88*84.83
2005/04/27 13:40:00*84.86*84.82*84.86*84.81
2005/04/27 13:45:00*84.82*84.82*84.85*84.8
2005/04/27 13:50:00*84.82*84.81*84.84*84.8
2005/04/27 13:55:00*84.81*84.79*84.83*84.76
2005/04/27 14:00:00*84.79*84.78*84.8*84.74
2005/04/27 14:05:00*84.78*84.79*84.79*84.74
2005/04/27 14:10:00*84.79*84.74*84.79*84.72
2005/04/27 14:15:00*84.74*84.67*84.76*84.62
2005/04/27 14:20:00*84.67*84.61*84.68*84.58
2005/04/27 14:25:00*84.61*84.64*84.67*84.57
2005/04/27 14:30:00*84.64*84.66*84.68*84.64
2005/04/27 14:35:00*84.66*84.65*84.66*84.62
2005/04/27 14:40:00*84.65*84.63*84.66*84.62
2005/04/27 14:45:00*84.63*84.59*84.63*84.58
2005/04/27 14:50:00*84.59*84.63*84.65*84.54
2005/04/27 14:55:00*84.63*84.58*84.64*84.57
2005/04/27 15:00:00*84.58*84.62*84.62*84.57
2005/04/27 15:05:00*84.62*84.62*84.63*84.55
2005/04/27 15:10:00*84.62*84.6*84.63*84.58
2005/04/27 15:15:00*84.6*84.63*84.64*84.58
2005/04/27 15:20:00*84.63*84.66*84.66*84.6
2005/04/27 15:25:00*84.66*84.66*84.69*84.64
2005/04/27 15:30:00*84.66*84.69*84.7*84.64
2005/04/27 15:35:00*84.69*84.71*84.73*84.68
2005/04/27 15:40:00*84.71*84.73*84.74*84.7
2005/04/27 15:45:00*84.73*84.72*84.74*84.7
2005/04/27 15:50:00*84.72*84.68*84.73*84.67
2005/04/27 15:55:00*84.68*84.74*84.75*84.66
2005/04/27 16:00:00*84.74*84.7*84.75*84.7
2005/04/27 16:05:00*84.7*84.72*84.73*84.69
2005/04/27 16:10:00*84.72*84.71*84.73*84.7
2005/04/27 16:15:00*84.71*84.76*84.77*84.69
2005/04/27 16:20:00*84.76*84.72*84.77*84.71
2005/04/27 16:25:00*84.72*84.73*84.75*84.71
2005/04/27 16:30:00*84.73*84.74*84.75*84.72
2005/04/27 16:35:00*84.74*84.74*84.77*84.73
2005/04/27 16:40:00*84.74*84.75*84.77*84.72
2005/04/27 16:45:00*84.75*84.75*84.76*84.73
2005/04/27 16:50:00*84.75*84.76*84.77*84.72
2005/04/27 16:55:00*84.76*84.76*84.77*84.73
2005/04/27 17:00:00*84.76*84.71*84.76*84.69
