2005/04/24 17:05:00*85.41*85.4*85.43*85.38
2005/04/24 17:10:00*85.4*85.46*85.46*85.39
2005/04/24 17:15:00*85.46*85.51*85.52*85.45
2005/04/24 17:20:00*85.51*85.53*85.53*85.5
2005/04/24 17:25:00*85.53*85.49*85.53*85.49
2005/04/24 17:30:00*85.49*85.54*85.6*85.49
2005/04/24 17:35:00*85.54*85.54*85.55*85.51
2005/04/24 17:40:00*85.54*85.54*85.55*85.53
2005/04/24 17:45:00*85.54*85.55*85.56*85.53
2005/04/24 17:50:00*85.55*85.58*85.58*85.54
2005/04/24 17:55:00*85.58*85.56*85.59*85.52
2005/04/24 18:00:00*85.56*85.58*85.58*85.52
2005/04/24 18:05:00*85.58*85.53*85.59*85.5
2005/04/24 18:10:00*85.53*85.53*85.59*85.52
2005/04/24 18:15:00*85.53*85.52*85.58*85.52
2005/04/24 18:20:00*85.52*85.51*85.53*85.48
2005/04/24 18:25:00*85.51*85.5*85.54*85.48
2005/04/24 18:30:00*85.5*85.55*85.56*85.49
2005/04/24 18:35:00*85.55*85.54*85.55*85.52
2005/04/24 18:40:00*85.54*85.54*85.56*85.53
2005/04/24 18:45:00*85.54*85.54*85.55*85.52
2005/04/24 18:50:00*85.54*85.54*85.56*85.51
2005/04/24 18:55:00*85.54*85.55*85.55*85.51
2005/04/24 19:00:00*85.55*85.49*85.55*85.44
2005/04/24 19:05:00*85.49*85.49*85.52*85.48
2005/04/24 19:10:00*85.49*85.53*85.53*85.46
2005/04/24 19:15:00*85.53*85.58*85.58*85.51
2005/04/24 19:20:00*85.58*85.55*85.6*85.54
2005/04/24 19:25:00*85.55*85.54*85.58*85.52
2005/04/24 19:30:00*85.54*85.55*85.58*85.53
2005/04/24 19:35:00*85.55*85.58*85.65*85.55
2005/04/24 19:40:00*85.58*85.63*85.67*85.58
2005/04/24 19:45:00*85.63*85.58*85.63*85.56
2005/04/24 19:50:00*85.58*85.55*85.61*85.55
2005/04/24 19:55:00*85.55*85.56*85.58*85.55
2005/04/24 20:00:00*85.56*85.61*85.62*85.55
2005/04/24 20:05:00*85.61*85.63*85.65*85.61
2005/04/24 20:10:00*85.63*85.57*85.65*85.56
2005/04/24 20:15:00*85.57*85.62*85.64*85.57
2005/04/24 20:20:00*85.62*85.64*85.67*85.62
2005/04/24 20:25:00*85.64*85.59*85.64*85.58
2005/04/24 20:30:00*85.59*85.62*85.63*85.58
2005/04/24 20:35:00*85.62*85.62*85.64*85.59
2005/04/24 20:40:00*85.62*85.6*85.66*85.6
2005/04/24 20:45:00*85.6*85.56*85.63*85.55
2005/04/24 20:50:00*85.56*85.6*85.6*85.51
2005/04/24 20:55:00*85.6*85.59*85.61*85.57
2005/04/24 21:00:00*85.59*85.56*85.6*85.55
2005/04/24 21:05:00*85.56*85.53*85.57*85.52
2005/04/24 21:10:00*85.53*85.5*85.55*85.49
2005/04/24 21:15:00*85.5*85.47*85.53*85.45
2005/04/24 21:20:00*85.47*85.47*85.49*85.45
2005/04/24 21:25:00*85.47*85.47*85.49*85.45
2005/04/24 21:30:00*85.47*85.48*85.5*85.46
2005/04/24 21:35:00*85.48*85.48*85.49*85.45
2005/04/24 21:40:00*85.48*85.49*85.51*85.47
2005/04/24 21:45:00*85.49*85.52*85.54*85.49
2005/04/24 21:50:00*85.52*85.51*85.52*85.49
2005/04/24 21:55:00*85.51*85.48*85.51*85.47
2005/04/24 22:00:00*85.48*85.51*85.54*85.48
2005/04/24 22:05:00*85.51*85.52*85.53*85.49
2005/04/24 22:10:00*85.52*85.53*85.54*85.51
2005/04/24 22:15:00*85.53*85.57*85.57*85.51
2005/04/24 22:20:00*85.57*85.63*85.65*85.56
2005/04/24 22:25:00*85.63*85.58*85.64*85.54
2005/04/24 22:30:00*85.58*85.59*85.6*85.53
2005/04/24 22:35:00*85.59*85.59*85.61*85.57
2005/04/24 22:40:00*85.59*85.59*85.61*85.57
2005/04/24 22:45:00*85.59*85.61*85.63*85.58
2005/04/24 22:50:00*85.61*85.57*85.63*85.57
2005/04/24 22:55:00*85.57*85.6*85.61*85.57
2005/04/24 23:00:00*85.6*85.57*85.6*85.55
2005/04/24 23:05:00*85.57*85.56*85.59*85.55
2005/04/24 23:10:00*85.56*85.55*85.57*85.52
2005/04/24 23:15:00*85.55*85.52*85.55*85.5
2005/04/24 23:20:00*85.52*85.51*85.53*85.51
2005/04/24 23:25:00*85.51*85.5*85.52*85.49
2005/04/24 23:30:00*85.5*85.5*85.51*85.47
2005/04/24 23:35:00*85.5*85.56*85.56*85.5
2005/04/24 23:40:00*85.56*85.59*85.6*85.54
2005/04/24 23:45:00*85.59*85.6*85.6*85.57
2005/04/24 23:50:00*85.6*85.6*85.61*85.58
2005/04/24 23:55:00*85.6*85.58*85.61*85.58
2005/04/25 00:00:00*85.58*85.6*85.61*85.57
2005/04/25 00:05:00*85.6*85.6*85.61*85.58
2005/04/25 00:10:00*85.6*85.57*85.63*85.57
2005/04/25 00:15:00*85.57*85.59*85.6*85.57
2005/04/25 00:20:00*85.59*85.6*85.61*85.57
2005/04/25 00:25:00*85.6*85.59*85.61*85.57
2005/04/25 00:30:00*85.59*85.61*85.61*85.58
2005/04/25 00:35:00*85.61*85.62*85.63*85.59
2005/04/25 00:40:00*85.62*85.65*85.65*85.61
2005/04/25 00:45:00*85.65*85.61*85.66*85.6
2005/04/25 00:50:00*85.61*85.62*85.63*85.6
2005/04/25 00:55:00*85.62*85.61*85.63*85.6
2005/04/25 01:00:00*85.61*85.59*85.63*85.59
2005/04/25 01:05:00*85.59*85.64*85.65*85.59
2005/04/25 01:10:00*85.64*85.62*85.65*85.61
2005/04/25 01:15:00*85.62*85.6*85.62*85.58
2005/04/25 01:20:00*85.6*85.57*85.61*85.56
2005/04/25 01:25:00*85.57*85.59*85.6*85.56
2005/04/25 01:30:00*85.59*85.59*85.6*85.55
2005/04/25 01:35:00*85.59*85.58*85.59*85.55
2005/04/25 01:40:00*85.58*85.58*85.59*85.52
2005/04/25 01:45:00*85.58*85.61*85.64*85.58
2005/04/25 01:50:00*85.61*85.65*85.66*85.6
2005/04/25 01:55:00*85.65*85.64*85.66*85.62
2005/04/25 02:00:00*85.64*85.64*85.65*85.62
2005/04/25 03:05:00*85.49*85.52*85.52*85.47
2005/04/25 03:10:00*85.52*85.48*85.52*85.47
2005/04/25 03:15:00*85.48*85.45*85.5*85.44
2005/04/25 03:20:00*85.45*85.47*85.49*85.45
2005/04/25 03:25:00*85.47*85.45*85.48*85.44
2005/04/25 03:30:00*85.45*85.42*85.47*85.39
2005/04/25 03:35:00*85.42*85.41*85.43*85.38
2005/04/25 03:40:00*85.41*85.41*85.44*85.4
2005/04/25 03:45:00*85.41*85.45*85.45*85.41
2005/04/25 03:50:00*85.45*85.37*85.46*85.37
2005/04/25 03:55:00*85.37*85.34*85.38*85.32
2005/04/25 04:00:00*85.34*85.41*85.42*85.34
2005/04/25 04:05:00*85.41*85.44*85.45*85.4
2005/04/25 04:10:00*85.44*85.43*85.46*85.42
2005/04/25 04:15:00*85.43*85.46*85.48*85.42
2005/04/25 04:20:00*85.46*85.48*85.49*85.45
2005/04/25 04:25:00*85.48*85.59*85.59*85.48
2005/04/25 04:30:00*85.59*85.53*85.59*85.52
2005/04/25 04:35:00*85.53*85.45*85.54*85.45
2005/04/25 04:40:00*85.45*85.44*85.48*85.41
2005/04/25 04:45:00*85.44*85.43*85.46*85.4
2005/04/25 04:50:00*85.43*85.49*85.49*85.41
2005/04/25 04:55:00*85.49*85.48*85.51*85.46
2005/04/25 05:00:00*85.48*85.6*85.6*85.47
2005/04/25 05:05:00*85.6*85.53*85.6*85.52
2005/04/25 05:10:00*85.53*85.57*85.6*85.52
2005/04/25 05:15:00*85.57*85.6*85.6*85.53
2005/04/25 05:20:00*85.6*85.57*85.63*85.57
2005/04/25 05:25:00*85.57*85.56*85.64*85.56
2005/04/25 05:30:00*85.56*85.52*85.6*85.51
2005/04/25 05:35:00*85.52*85.47*85.54*85.44
2005/04/25 05:40:00*85.47*85.43*85.48*85.42
2005/04/25 05:45:00*85.43*85.45*85.48*85.41
2005/04/25 05:50:00*85.45*85.47*85.5*85.45
2005/04/25 05:55:00*85.47*85.47*85.47*85.43
2005/04/25 06:00:00*85.47*85.44*85.51*85.44
2005/04/25 06:05:00*85.44*85.46*85.5*85.43
2005/04/25 06:10:00*85.46*85.48*85.48*85.43
2005/04/25 06:15:00*85.48*85.49*85.49*85.45
2005/04/25 06:20:00*85.49*85.49*85.52*85.48
2005/04/25 06:25:00*85.49*85.45*85.5*85.45
2005/04/25 06:30:00*85.45*85.45*85.48*85.43
2005/04/25 06:35:00*85.45*85.46*85.48*85.45
2005/04/25 06:40:00*85.46*85.47*85.49*85.43
2005/04/25 06:45:00*85.47*85.37*85.47*85.37
2005/04/25 06:50:00*85.37*85.38*85.4*85.36
2005/04/25 06:55:00*85.38*85.42*85.42*85.36
2005/04/25 07:00:00*85.42*85.45*85.47*85.41
2005/04/25 07:05:00*85.45*85.46*85.48*85.43
2005/04/25 07:10:00*85.46*85.42*85.47*85.42
2005/04/25 07:15:00*85.42*85.49*85.49*85.42
2005/04/25 07:20:00*85.49*85.45*85.51*85.44
2005/04/25 07:25:00*85.45*85.44*85.49*85.44
2005/04/25 07:30:00*85.44*85.48*85.5*85.43
2005/04/25 07:35:00*85.48*85.46*85.49*85.44
2005/04/25 07:40:00*85.46*85.4*85.47*85.4
2005/04/25 07:45:00*85.4*85.44*85.44*85.4
2005/04/25 07:50:00*85.44*85.42*85.52*85.41
2005/04/25 07:55:00*85.42*85.47*85.48*85.39
2005/04/25 08:00:00*85.47*85.45*85.47*85.43
2005/04/25 08:05:00*85.45*85.41*85.46*85.4
2005/04/25 08:10:00*85.41*85.4*85.43*85.39
2005/04/25 08:15:00*85.4*85.37*85.42*85.35
2005/04/25 08:20:00*85.37*85.37*85.42*85.36
2005/04/25 08:25:00*85.37*85.41*85.44*85.37
2005/04/25 08:30:00*85.41*85.28*85.42*85.27
2005/04/25 08:35:00*85.28*85.27*85.29*85.25
2005/04/25 08:40:00*85.27*85.29*85.29*85.24
2005/04/25 08:45:00*85.29*85.3*85.32*85.28
2005/04/25 08:50:00*85.3*85.26*85.32*85.25
2005/04/25 08:55:00*85.26*85.27*85.29*85.23
2005/04/25 09:00:00*85.27*85.25*85.32*85.24
2005/04/25 09:05:00*85.25*85.2*85.27*85.19
2005/04/25 09:10:00*85.2*85.25*85.26*85.2
2005/04/25 09:15:00*85.25*85.26*85.27*85.24
2005/04/25 09:20:00*85.26*85.28*85.29*85.23
2005/04/25 09:25:00*85.28*85.22*85.28*85.22
2005/04/25 09:30:00*85.22*85.28*85.3*85.2
2005/04/25 09:35:00*85.28*85.24*85.29*85.24
2005/04/25 09:40:00*85.24*85.25*85.26*85.21
2005/04/25 09:45:00*85.25*85.24*85.25*85.2
2005/04/25 09:50:00*85.24*85.34*85.36*85.23
2005/04/25 09:55:00*85.34*85.32*85.36*85.3
2005/04/25 10:00:00*85.32*85.26*85.32*85.25
2005/04/25 10:05:00*85.26*85.24*85.31*85.23
2005/04/25 10:10:00*85.24*85.19*85.26*85.19
2005/04/25 10:15:00*85.19*85.25*85.26*85.19
2005/04/25 10:20:00*85.25*85.27*85.29*85.25
2005/04/25 10:25:00*85.27*85.26*85.28*85.25
2005/04/25 10:30:00*85.26*85.36*85.37*85.26
2005/04/25 10:35:00*85.36*85.36*85.36*85.3
2005/04/25 10:40:00*85.36*85.37*85.4*85.34
2005/04/25 10:45:00*85.37*85.35*85.39*85.34
2005/04/25 10:50:00*85.35*85.27*85.39*85.27
2005/04/25 10:55:00*85.27*85.26*85.3*85.22
2005/04/25 11:00:00*85.26*85.28*85.28*85.22
2005/04/25 11:05:00*85.28*85.41*85.44*85.28
2005/04/25 11:10:00*85.41*85.41*85.45*85.39
2005/04/25 11:15:00*85.41*85.46*85.48*85.39
2005/04/25 11:20:00*85.46*85.48*85.49*85.46
2005/04/25 11:25:00*85.48*85.47*85.52*85.46
2005/04/25 11:30:00*85.47*85.44*85.49*85.44
2005/04/25 11:35:00*85.44*85.44*85.47*85.43
2005/04/25 11:40:00*85.44*85.45*85.45*85.42
2005/04/25 11:45:00*85.45*85.39*85.46*85.38
2005/04/25 11:50:00*85.39*85.41*85.43*85.36
2005/04/25 11:55:00*85.41*85.42*85.44*85.4
2005/04/25 12:00:00*85.42*85.39*85.45*85.38
2005/04/25 12:05:00*85.39*85.44*85.45*85.38
2005/04/25 12:10:00*85.44*85.39*85.44*85.39
2005/04/25 12:15:00*85.39*85.4*85.43*85.37
2005/04/25 12:20:00*85.4*85.38*85.41*85.37
2005/04/25 12:25:00*85.38*85.39*85.4*85.38
2005/04/25 12:30:00*85.39*85.4*85.43*85.37
2005/04/25 12:35:00*85.4*85.34*85.41*85.32
2005/04/25 12:40:00*85.34*85.3*85.34*85.29
2005/04/25 12:45:00*85.3*85.31*85.32*85.27
2005/04/25 12:50:00*85.31*85.25*85.31*85.25
2005/04/25 12:55:00*85.25*85.24*85.27*85.23
2005/04/25 13:00:00*85.24*85.27*85.27*85.21
2005/04/25 13:05:00*85.27*85.29*85.29*85.26
2005/04/25 13:10:00*85.29*85.31*85.32*85.28
2005/04/25 13:15:00*85.31*85.35*85.35*85.3
2005/04/25 13:20:00*85.35*85.37*85.37*85.33
2005/04/25 13:25:00*85.37*85.39*85.39*85.35
2005/04/25 13:30:00*85.39*85.44*85.46*85.39
2005/04/25 13:35:00*85.44*85.42*85.46*85.41
2005/04/25 13:40:00*85.42*85.43*85.45*85.41
2005/04/25 13:45:00*85.43*85.44*85.45*85.41
2005/04/25 13:50:00*85.44*85.41*85.44*85.41
2005/04/25 13:55:00*85.41*85.37*85.42*85.37
2005/04/25 14:00:00*85.37*85.39*85.4*85.37
2005/04/25 14:05:00*85.39*85.38*85.41*85.37
2005/04/25 14:10:00*85.38*85.39*85.4*85.36
2005/04/25 14:15:00*85.39*85.39*85.39*85.38
2005/04/25 14:20:00*85.39*85.4*85.4*85.39
2005/04/25 14:25:00*85.4*85.4*85.42*85.37
2005/04/25 14:30:00*85.4*85.36*85.4*85.36
2005/04/25 14:35:00*85.36*85.36*85.37*85.34
2005/04/25 14:40:00*85.36*85.35*85.37*85.33
2005/04/25 14:45:00*85.35*85.39*85.4*85.34
2005/04/25 14:50:00*85.39*85.35*85.39*85.35
2005/04/25 14:55:00*85.35*85.34*85.37*85.33
2005/04/25 15:00:00*85.34*85.31*85.34*85.26
2005/04/25 15:05:00*85.31*85.32*85.32*85.29
2005/04/25 15:10:00*85.32*85.35*85.36*85.32
2005/04/25 15:15:00*85.35*85.36*85.39*85.35
2005/04/25 15:20:00*85.36*85.35*85.37*85.34
2005/04/25 15:25:00*85.35*85.38*85.39*85.34
2005/04/25 15:30:00*85.38*85.37*85.39*85.37
2005/04/25 15:35:00*85.37*85.37*85.38*85.36
2005/04/25 15:40:00*85.37*85.38*85.4*85.36
2005/04/25 15:45:00*85.38*85.38*85.39*85.37
2005/04/25 15:50:00*85.38*85.37*85.4*85.37
2005/04/25 15:55:00*85.37*85.36*85.38*85.34
2005/04/25 16:00:00*85.36*85.34*85.36*85.33
2005/04/25 16:05:00*85.34*85.38*85.4*85.33
2005/04/25 16:10:00*85.38*85.37*85.39*85.37
2005/04/25 16:15:00*85.37*85.38*85.4*85.37
2005/04/25 16:20:00*85.38*85.37*85.41*85.36
2005/04/25 16:25:00*85.37*85.38*85.4*85.36
2005/04/25 16:30:00*85.38*85.43*85.45*85.37
2005/04/25 16:35:00*85.43*85.41*85.45*85.41
2005/04/25 16:40:00*85.41*85.4*85.43*85.39
2005/04/25 16:45:00*85.4*85.43*85.44*85.39
2005/04/25 16:50:00*85.43*85.42*85.44*85.38
2005/04/25 16:55:00*85.42*85.45*85.45*85.39
2005/04/25 17:00:00*85.45*85.41*85.45*85.37
