2005/04/24 14:00:00*85.88*85.76*85.89*85.74
2005/04/24 14:05:00*85.76*85.76*85.77*85.75
2005/04/24 14:10:00*85.76*85.77*85.77*85.75
2005/04/24 14:15:00*85.77*85.77*85.77*85.76
2005/04/24 14:20:00*85.77*85.78*85.78*85.76
2005/04/24 14:25:00*85.78*85.78*85.78*85.77
2005/04/24 14:30:00*85.78*85.75*85.78*85.75
2005/04/24 14:35:00*85.75*85.76*85.77*85.74
2005/04/24 14:40:00*85.76*85.76*85.78*85.75
2005/04/24 14:45:00*85.76*85.78*85.78*85.75
2005/04/24 14:50:00*85.78*85.82*85.82*85.76
2005/04/24 14:55:00*85.82*85.78*85.82*85.78
2005/04/24 15:00:00*85.78*85.6*85.78*85.57
2005/04/24 15:05:00*85.6*85.59*85.63*85.53
2005/04/24 15:10:00*85.59*85.59*85.62*85.58
2005/04/24 15:15:00*85.59*85.56*85.6*85.55
2005/04/24 15:20:00*85.56*85.59*85.6*85.55
2005/04/24 15:25:00*85.59*85.59*85.6*85.55
2005/04/24 15:30:00*85.59*85.42*85.59*85.41
2005/04/24 15:35:00*85.42*85.42*85.53*85.4
2005/04/24 15:40:00*85.42*85.49*85.49*85.42
2005/04/24 15:45:00*85.49*85.63*85.69*85.49
2005/04/24 15:50:00*85.63*85.56*85.63*85.56
2005/04/24 15:55:00*85.56*85.52*85.57*85.5
2005/04/24 16:00:00*85.52*85.49*85.52*85.46
2005/04/24 16:05:00*85.49*85.5*85.5*85.46
2005/04/24 16:10:00*85.5*85.54*85.54*85.49
2005/04/24 16:15:00*85.54*85.51*85.54*85.48
2005/04/24 16:20:00*85.51*85.49*85.53*85.46
2005/04/24 16:25:00*85.49*85.54*85.54*85.47
2005/04/24 16:30:00*85.54*85.52*85.54*85.5
2005/04/24 16:35:00*85.52*85.51*85.54*85.49
2005/04/24 16:40:00*85.51*85.5*85.53*85.49
2005/04/24 16:45:00*85.5*85.49*85.51*85.49
2005/04/24 16:50:00*85.49*85.45*85.51*85.45
2005/04/24 16:55:00*85.45*85.45*85.47*85.41
2005/04/24 17:00:00*85.45*85.41*85.45*85.41
