2005/04/21 17:05:00*86.3*86.3*86.32*86.28
2005/04/21 17:10:00*86.3*86.28*86.31*86.27
2005/04/21 17:15:00*86.28*86.25*86.31*86.24
2005/04/21 17:20:00*86.25*86.22*86.29*86.19
2005/04/21 17:25:00*86.22*86.23*86.25*86.17
2005/04/21 17:30:00*86.23*86.25*86.26*86.17
2005/04/21 17:35:00*86.25*86.23*86.25*86.18
2005/04/21 17:40:00*86.23*86.25*86.27*86.22
2005/04/21 17:45:00*86.25*86.24*86.28*86.24
2005/04/21 17:50:00*86.24*86.3*86.31*86.24
2005/04/21 17:55:00*86.3*86.28*86.31*86.27
2005/04/21 18:00:00*86.28*86.28*86.31*86.26
2005/04/21 18:05:00*86.28*86.28*86.3*86.26
2005/04/21 18:10:00*86.28*86.28*86.29*86.26
2005/04/21 18:15:00*86.28*86.26*86.29*86.24
2005/04/21 18:20:00*86.26*86.28*86.31*86.26
2005/04/21 18:25:00*86.28*86.31*86.31*86.26
2005/04/21 18:30:00*86.31*86.27*86.32*86.25
2005/04/21 18:35:00*86.27*86.24*86.29*86.23
2005/04/21 18:40:00*86.24*86.24*86.24*86.21
2005/04/21 18:45:00*86.24*86.21*86.25*86.21
2005/04/21 18:50:00*86.21*86.24*86.25*86.2
2005/04/21 18:55:00*86.24*86.2*86.24*86.18
2005/04/21 19:00:00*86.2*86.14*86.21*86.13
2005/04/21 19:05:00*86.14*86.18*86.2*86.14
2005/04/21 19:10:00*86.18*86.2*86.21*86.18
2005/04/21 19:15:00*86.2*86.21*86.23*86.18
2005/04/21 19:20:00*86.21*86.24*86.24*86.21
2005/04/21 19:25:00*86.24*86.27*86.28*86.22
2005/04/21 19:30:00*86.27*86.27*86.27*86.23
2005/04/21 19:35:00*86.27*86.23*86.27*86.21
2005/04/21 19:40:00*86.23*86.23*86.24*86.22
2005/04/21 19:45:00*86.23*86.26*86.26*86.22
2005/04/21 19:50:00*86.26*86.29*86.3*86.25
2005/04/21 19:55:00*86.29*86.3*86.32*86.28
2005/04/21 20:00:00*86.3*86.25*86.31*86.24
2005/04/21 20:05:00*86.25*86.25*86.28*86.24
2005/04/21 20:10:00*86.25*86.25*86.28*86.21
2005/04/21 20:15:00*86.25*86.23*86.25*86.21
2005/04/21 20:20:00*86.23*86.27*86.27*86.23
2005/04/21 20:25:00*86.27*86.25*86.3*86.25
2005/04/21 20:30:00*86.25*86.24*86.26*86.22
2005/04/21 20:35:00*86.24*86.23*86.25*86.2
2005/04/21 20:40:00*86.23*86.22*86.24*86.17
2005/04/21 20:45:00*86.22*86.19*86.22*86.18
2005/04/21 20:50:00*86.19*86.22*86.22*86.18
2005/04/21 20:55:00*86.22*86.22*86.24*86.2
2005/04/21 21:00:00*86.22*86.26*86.26*86.22
2005/04/21 21:05:00*86.26*86.25*86.27*86.23
2005/04/21 21:10:00*86.25*86.24*86.27*86.22
2005/04/21 21:15:00*86.24*86.26*86.28*86.23
2005/04/21 21:20:00*86.26*86.22*86.27*86.2
2005/04/21 21:25:00*86.22*86.24*86.25*86.2
2005/04/21 21:30:00*86.24*86.27*86.27*86.23
2005/04/21 21:35:00*86.27*86.28*86.28*86.25
2005/04/21 21:40:00*86.28*86.23*86.28*86.22
2005/04/21 21:45:00*86.23*86.23*86.24*86.21
2005/04/21 21:50:00*86.23*86.25*86.26*86.23
2005/04/21 21:55:00*86.25*86.21*86.25*86.21
2005/04/21 22:00:00*86.21*86.27*86.28*86.21
2005/04/21 22:05:00*86.27*86.26*86.27*86.24
2005/04/21 22:10:00*86.26*86.28*86.28*86.25
2005/04/21 22:15:00*86.28*86.24*86.28*86.22
2005/04/21 22:20:00*86.24*86.27*86.27*86.23
2005/04/21 22:25:00*86.27*86.24*86.27*86.23
2005/04/21 22:30:00*86.24*86.24*86.26*86.23
2005/04/21 22:35:00*86.24*86.26*86.27*86.23
2005/04/21 22:40:00*86.26*86.23*86.26*86.22
2005/04/21 22:45:00*86.23*86.22*86.24*86.21
2005/04/21 22:50:00*86.22*86.23*86.23*86.21
2005/04/21 22:55:00*86.23*86.28*86.29*86.2
2005/04/21 23:00:00*86.28*86.26*86.29*86.25
2005/04/21 23:05:00*86.26*86.24*86.26*86.24
2005/04/21 23:10:00*86.24*86.27*86.28*86.24
2005/04/21 23:15:00*86.27*86.24*86.27*86.23
2005/04/21 23:20:00*86.24*86.27*86.27*86.23
2005/04/21 23:25:00*86.27*86.27*86.27*86.24
2005/04/21 23:30:00*86.27*86.25*86.27*86.24
2005/04/21 23:35:00*86.25*86.25*86.26*86.23
2005/04/21 23:40:00*86.25*86.25*86.26*86.23
2005/04/21 23:45:00*86.25*86.24*86.26*86.23
2005/04/21 23:50:00*86.24*86.24*86.26*86.22
2005/04/21 23:55:00*86.24*86.21*86.24*86.2
2005/04/22 00:00:00*86.21*86.21*86.22*86.2
2005/04/22 00:05:00*86.21*86.21*86.23*86.21
2005/04/22 00:10:00*86.21*86.22*86.22*86.21
2005/04/22 00:15:00*86.22*86.24*86.24*86.21
2005/04/22 00:20:00*86.24*86.23*86.25*86.22
2005/04/22 00:25:00*86.23*86.22*86.24*86.22
2005/04/22 00:30:00*86.22*86.22*86.24*86.22
2005/04/22 00:35:00*86.22*86.24*86.25*86.22
2005/04/22 00:40:00*86.24*86.23*86.25*86.21
2005/04/22 00:45:00*86.23*86.21*86.24*86.2
2005/04/22 00:50:00*86.21*86.21*86.24*86.21
2005/04/22 00:55:00*86.21*86.25*86.25*86.21
2005/04/22 01:00:00*86.25*86.24*86.26*86.21
2005/04/22 01:05:00*86.24*86.23*86.26*86.21
2005/04/22 01:10:00*86.23*86.21*86.24*86.21
2005/04/22 01:15:00*86.21*86.24*86.26*86.21
2005/04/22 01:20:00*86.24*86.23*86.24*86.2
2005/04/22 01:25:00*86.23*86.24*86.26*86.22
2005/04/22 01:30:00*86.24*86.26*86.26*86.23
2005/04/22 01:35:00*86.26*86.24*86.27*86.22
2005/04/22 01:40:00*86.24*86.25*86.26*86.23
2005/04/22 01:45:00*86.25*86.26*86.26*86.23
2005/04/22 01:50:00*86.26*86.25*86.26*86.22
2005/04/22 01:55:00*86.25*86.22*86.26*86.2
2005/04/22 02:00:00*86.22*86.2*86.24*86.2
2005/04/22 02:05:00*86.2*86.19*86.22*86.19
2005/04/22 02:10:00*86.19*86.25*86.26*86.16
2005/04/22 02:15:00*86.25*86.27*86.28*86.22
2005/04/22 02:20:00*86.27*86.29*86.31*86.25
2005/04/22 02:25:00*86.29*86.29*86.31*86.27
2005/04/22 02:30:00*86.29*86.26*86.29*86.26
2005/04/22 02:35:00*86.26*86.26*86.28*86.23
2005/04/22 02:40:00*86.26*86.26*86.28*86.25
2005/04/22 02:45:00*86.26*86.25*86.28*86.23
2005/04/22 02:50:00*86.25*86.25*86.26*86.22
2005/04/22 02:55:00*86.25*86.23*86.26*86.21
2005/04/22 03:00:00*86.23*86.22*86.26*86.22
2005/04/22 03:05:00*86.22*86.21*86.23*86.18
2005/04/22 03:10:00*86.21*86.17*86.22*86.17
2005/04/22 03:15:00*86.17*86.2*86.2*86.16
2005/04/22 03:20:00*86.2*86.17*86.21*86.15
2005/04/22 03:25:00*86.17*86.18*86.2*86.16
2005/04/22 03:30:00*86.18*86.16*86.19*86.16
2005/04/22 03:35:00*86.16*86.2*86.2*86.16
2005/04/22 03:40:00*86.2*86.18*86.21*86.18
2005/04/22 03:45:00*86.18*86.11*86.18*86.05
2005/04/22 03:50:00*86.11*86.06*86.11*86.03
2005/04/22 03:55:00*86.06*86.1*86.1*86.03
2005/04/22 04:00:00*86.1*86.04*86.13*86.03
2005/04/22 04:05:00*86.04*85.94*86.05*85.92
2005/04/22 04:10:00*85.94*85.93*85.98*85.85
2005/04/22 04:15:00*85.93*85.94*85.95*85.9
2005/04/22 04:20:00*85.94*86.03*86.04*85.93
2005/04/22 04:25:00*86.03*85.99*86.04*85.97
2005/04/22 04:30:00*85.99*85.99*86.06*85.98
2005/04/22 04:35:00*85.99*85.93*86.01*85.91
2005/04/22 04:40:00*85.93*85.96*85.98*85.92
2005/04/22 04:45:00*85.96*85.97*86*85.94
2005/04/22 04:50:00*85.97*85.96*85.97*85.94
2005/04/22 04:55:00*85.96*85.97*85.99*85.95
2005/04/22 05:00:00*85.97*86.03*86.04*85.95
2005/04/22 05:05:00*86.03*85.98*86.03*85.98
2005/04/22 05:10:00*85.98*86.06*86.07*85.98
2005/04/22 05:15:00*86.06*85.97*86.06*85.97
2005/04/22 05:20:00*85.97*85.96*85.98*85.94
2005/04/22 05:25:00*85.96*85.94*85.96*85.92
2005/04/22 05:30:00*85.94*85.95*85.95*85.91
2005/04/22 05:35:00*85.95*85.91*85.95*85.9
2005/04/22 05:40:00*85.91*85.9*85.94*85.89
2005/04/22 05:45:00*85.9*85.91*85.92*85.89
2005/04/22 05:50:00*85.91*85.91*85.95*85.88
2005/04/22 05:55:00*85.91*85.98*85.98*85.9
2005/04/22 06:00:00*85.98*85.99*85.99*85.93
2005/04/22 06:05:00*85.99*85.94*85.99*85.93
2005/04/22 06:10:00*85.94*85.98*86*85.93
2005/04/22 06:15:00*85.98*85.93*85.99*85.93
2005/04/22 06:20:00*85.93*85.93*85.96*85.92
2005/04/22 06:25:00*85.93*85.94*85.94*85.89
2005/04/22 06:30:00*85.94*85.94*85.99*85.92
2005/04/22 06:35:00*85.94*86.01*86.01*85.94
2005/04/22 06:40:00*86.01*85.96*86.04*85.96
2005/04/22 06:45:00*85.96*85.97*85.99*85.93
2005/04/22 06:50:00*85.97*85.96*86*85.93
2005/04/22 06:55:00*85.96*86*86.04*85.94
2005/04/22 07:00:00*86*86.04*86.11*85.98
2005/04/22 07:05:00*86.04*86.1*86.1*86.03
2005/04/22 07:10:00*86.1*86.11*86.12*86.04
2005/04/22 07:15:00*86.11*86.1*86.14*86.08
2005/04/22 07:20:00*86.1*86.16*86.18*86.1
2005/04/22 07:25:00*86.16*86.1*86.17*86.07
2005/04/22 07:30:00*86.1*86.14*86.15*86.08
2005/04/22 07:35:00*86.14*86.15*86.15*86.1
2005/04/22 07:40:00*86.15*86.16*86.17*86.13
2005/04/22 07:45:00*86.16*86.14*86.16*86.12
2005/04/22 07:50:00*86.14*86.11*86.16*86.1
2005/04/22 07:55:00*86.11*86.09*86.13*86.08
2005/04/22 08:00:00*86.09*86.1*86.16*86.07
2005/04/22 08:05:00*86.1*86.09*86.12*86.07
2005/04/22 08:10:00*86.09*86.09*86.12*86.01
2005/04/22 08:15:00*86.09*85.99*86.11*85.95
2005/04/22 08:20:00*85.99*85.9*85.99*85.88
2005/04/22 08:25:00*85.9*85.82*85.91*85.8
2005/04/22 08:30:00*85.82*85.86*85.88*85.8
2005/04/22 08:35:00*85.86*85.87*85.9*85.84
2005/04/22 08:40:00*85.87*85.87*85.89*85.85
2005/04/22 08:45:00*85.87*85.89*85.92*85.86
2005/04/22 08:50:00*85.89*85.94*85.98*85.89
2005/04/22 08:55:00*85.94*85.95*85.99*85.93
2005/04/22 09:00:00*85.95*85.95*85.99*85.93
2005/04/22 09:05:00*85.95*86*86.03*85.95
2005/04/22 09:10:00*86*86.03*86.08*85.99
2005/04/22 09:15:00*86.03*85.98*86.05*85.95
2005/04/22 09:20:00*85.98*85.92*86.02*85.91
2005/04/22 09:25:00*85.92*85.95*86*85.9
2005/04/22 09:30:00*85.95*85.88*85.97*85.84
2005/04/22 09:35:00*85.88*85.8*85.89*85.76
2005/04/22 09:40:00*85.8*85.79*85.83*85.75
2005/04/22 09:45:00*85.79*85.77*85.82*85.76
2005/04/22 09:50:00*85.77*85.74*85.81*85.72
2005/04/22 09:55:00*85.74*85.69*85.81*85.68
2005/04/22 10:00:00*85.69*85.61*85.71*85.58
2005/04/22 10:05:00*85.61*85.76*85.76*85.59
2005/04/22 10:10:00*85.76*85.71*85.77*85.7
2005/04/22 10:15:00*85.71*85.71*85.73*85.66
2005/04/22 10:20:00*85.71*85.77*85.81*85.71
2005/04/22 10:25:00*85.77*85.75*85.8*85.74
2005/04/22 10:30:00*85.75*85.74*85.78*85.72
2005/04/22 10:35:00*85.74*85.81*85.83*85.72
2005/04/22 10:40:00*85.81*85.8*85.84*85.79
2005/04/22 10:45:00*85.8*85.84*85.88*85.79
2005/04/22 10:50:00*85.84*85.85*85.91*85.84
2005/04/22 10:55:00*85.85*85.85*85.86*85.82
2005/04/22 11:00:00*85.85*85.82*85.86*85.79
2005/04/22 11:05:00*85.82*85.82*85.85*85.82
2005/04/22 11:10:00*85.82*85.91*85.92*85.82
2005/04/22 11:15:00*85.91*85.9*85.93*85.88
2005/04/22 11:20:00*85.9*85.86*85.92*85.82
2005/04/22 11:25:00*85.86*85.9*85.94*85.86
2005/04/22 11:30:00*85.9*85.89*85.96*85.87
2005/04/22 11:35:00*85.89*85.87*85.89*85.85
2005/04/22 11:40:00*85.87*85.89*85.91*85.83
2005/04/22 11:45:00*85.89*85.86*85.93*85.85
2005/04/22 11:50:00*85.86*85.78*85.87*85.77
2005/04/22 11:55:00*85.78*85.76*85.8*85.75
2005/04/22 12:00:00*85.76*85.69*85.77*85.68
2005/04/22 12:05:00*85.69*85.72*85.72*85.69
2005/04/22 12:10:00*85.72*85.72*85.75*85.72
2005/04/22 12:15:00*85.72*85.74*85.8*85.7
2005/04/22 12:20:00*85.74*85.74*85.77*85.73
2005/04/22 12:25:00*85.74*85.76*85.78*85.74
2005/04/22 12:30:00*85.76*85.74*85.78*85.73
2005/04/22 12:35:00*85.74*85.78*85.79*85.72
2005/04/22 12:40:00*85.78*85.79*85.8*85.76
2005/04/22 12:45:00*85.79*85.69*85.8*85.69
2005/04/22 12:50:00*85.69*85.72*85.73*85.67
2005/04/22 12:55:00*85.72*85.64*85.73*85.63
2005/04/22 13:00:00*85.64*85.58*85.65*85.58
2005/04/22 13:05:00*85.58*85.65*85.65*85.56
2005/04/22 13:10:00*85.65*85.66*85.69*85.62
2005/04/22 13:15:00*85.66*85.68*85.73*85.66
2005/04/22 13:20:00*85.68*85.69*85.7*85.65
2005/04/22 13:25:00*85.69*85.74*85.74*85.66
2005/04/22 13:30:00*85.74*85.72*85.77*85.7
2005/04/22 13:35:00*85.72*85.74*85.74*85.7
2005/04/22 13:40:00*85.74*85.71*85.75*85.7
2005/04/22 13:45:00*85.71*85.74*85.75*85.69
2005/04/22 13:50:00*85.74*85.72*85.78*85.71
2005/04/22 13:55:00*85.72*85.74*85.78*85.72
2005/04/22 14:00:00*85.74*85.76*85.78*85.73
2005/04/22 14:05:00*85.76*85.76*85.77*85.7
2005/04/22 14:10:00*85.76*85.77*85.77*85.73
2005/04/22 14:15:00*85.77*85.75*85.77*85.73
2005/04/22 14:20:00*85.75*85.78*85.79*85.74
2005/04/22 14:25:00*85.78*85.7*85.78*85.69
2005/04/22 14:30:00*85.7*85.73*85.75*85.66
2005/04/22 14:35:00*85.73*85.72*85.75*85.7
2005/04/22 14:40:00*85.72*85.69*85.73*85.64
2005/04/22 14:45:00*85.69*85.79*85.79*85.69
2005/04/22 14:50:00*85.79*85.78*85.81*85.76
2005/04/22 14:55:00*85.78*85.73*85.8*85.7
2005/04/22 15:00:00*85.73*85.72*85.78*85.7
2005/04/22 15:05:00*85.72*85.83*85.83*85.72
2005/04/22 15:10:00*85.83*85.8*85.83*85.77
2005/04/22 15:15:00*85.8*85.79*85.82*85.78
2005/04/22 15:20:00*85.79*85.79*85.8*85.77
2005/04/22 15:25:00*85.79*85.8*85.8*85.77
2005/04/22 15:30:00*85.8*85.77*85.82*85.77
2005/04/22 15:35:00*85.77*85.79*85.81*85.77
2005/04/22 15:40:00*85.79*85.78*85.79*85.73
2005/04/22 15:45:00*85.78*85.79*85.81*85.76
2005/04/22 15:50:00*85.79*85.79*85.8*85.77
2005/04/22 15:55:00*85.79*85.87*85.87*85.79
