2005/04/14 17:05:00*87.13*87.11*87.15*87.11
2005/04/14 17:10:00*87.11*87.12*87.14*87.11
2005/04/14 17:15:00*87.12*87.14*87.17*87.11
2005/04/14 17:20:00*87.14*87.13*87.16*87.11
2005/04/14 17:25:00*87.13*87.17*87.17*87.13
2005/04/14 17:30:00*87.17*87.16*87.18*87.15
2005/04/14 17:35:00*87.16*87.17*87.19*87.12
2005/04/14 17:40:00*87.17*87.18*87.2*87.14
2005/04/14 17:45:00*87.18*87.17*87.2*87.16
2005/04/14 17:50:00*87.17*87.2*87.2*87.16
2005/04/14 17:55:00*87.2*87.18*87.21*87.17
2005/04/14 18:00:00*87.18*87.2*87.21*87.16
2005/04/14 18:05:00*87.2*87.2*87.21*87.17
2005/04/14 18:10:00*87.2*87.19*87.21*87.18
2005/04/14 18:15:00*87.19*87.2*87.21*87.17
2005/04/14 18:20:00*87.2*87.18*87.21*87.17
2005/04/14 18:25:00*87.18*87.19*87.2*87.16
2005/04/14 18:30:00*87.19*87.16*87.2*87.14
2005/04/14 18:35:00*87.16*87.14*87.16*87.12
2005/04/14 18:40:00*87.14*87.16*87.17*87.13
2005/04/14 18:45:00*87.16*87.18*87.19*87.15
2005/04/14 18:50:00*87.18*87.15*87.22*87.14
2005/04/14 18:55:00*87.15*87.15*87.18*87.15
2005/04/14 19:00:00*87.15*87.1*87.17*87.07
2005/04/14 19:05:00*87.1*87.12*87.14*87.09
2005/04/14 19:10:00*87.12*87.05*87.13*87.05
2005/04/14 19:15:00*87.05*87.06*87.07*87.02
2005/04/14 19:20:00*87.06*87.03*87.06*87.02
2005/04/14 19:25:00*87.03*87.05*87.08*87.02
2005/04/14 19:30:00*87.05*87.09*87.09*87.04
2005/04/14 19:35:00*87.09*87.07*87.09*87.03
2005/04/14 19:40:00*87.07*87.04*87.08*87.03
2005/04/14 19:45:00*87.04*87.01*87.06*87
2005/04/14 19:50:00*87.01*87.03*87.04*87.01
2005/04/14 19:55:00*87.03*87.01*87.08*87
2005/04/14 20:00:00*87.01*86.99*87.03*86.96
2005/04/14 20:05:00*86.99*86.99*87*86.95
2005/04/14 20:10:00*86.99*86.94*87*86.94
2005/04/14 20:15:00*86.94*86.96*86.99*86.93
2005/04/14 20:20:00*86.96*86.94*86.97*86.93
2005/04/14 20:25:00*86.94*86.97*86.98*86.94
2005/04/14 20:30:00*86.97*86.99*86.99*86.94
2005/04/14 20:35:00*86.99*86.98*87*86.95
2005/04/14 20:40:00*86.98*86.96*86.98*86.93
2005/04/14 20:45:00*86.96*86.99*87*86.95
2005/04/14 20:50:00*86.99*87.07*87.07*86.97
2005/04/14 20:55:00*87.07*87.09*87.12*87.04
2005/04/14 21:00:00*87.09*87.07*87.1*87.04
2005/04/14 21:05:00*87.07*87.07*87.09*87.04
2005/04/14 21:10:00*87.07*87.05*87.08*87.03
2005/04/14 21:15:00*87.05*87.05*87.06*87.01
2005/04/14 21:20:00*87.05*87.05*87.07*87.03
2005/04/14 21:25:00*87.05*87.06*87.07*87.03
2005/04/14 21:30:00*87.06*87.09*87.12*87.06
2005/04/14 21:35:00*87.09*87.05*87.1*87.04
2005/04/14 21:40:00*87.05*87.07*87.07*87.03
2005/04/14 21:45:00*87.07*86.99*87.07*86.99
2005/04/14 21:50:00*86.99*87*87.03*86.99
2005/04/14 21:55:00*87*86.97*87.02*86.96
2005/04/14 22:00:00*86.97*87.02*87.05*86.96
2005/04/14 22:05:00*87.02*87.03*87.05*87.01
2005/04/14 22:10:00*87.03*87.01*87.06*87.01
2005/04/14 22:15:00*87.01*87.05*87.06*87.01
2005/04/14 22:20:00*87.05*87.05*87.07*87.03
2005/04/14 22:25:00*87.05*87.04*87.07*87.04
2005/04/14 22:30:00*87.04*87.04*87.05*87.01
2005/04/14 22:35:00*87.04*87.04*87.06*87.03
2005/04/14 22:40:00*87.04*87.07*87.07*87.03
2005/04/14 22:45:00*87.07*87.07*87.07*87.03
2005/04/14 22:50:00*87.07*87.05*87.11*87.05
2005/04/14 22:55:00*87.05*87.08*87.1*87.05
2005/04/14 23:00:00*87.08*87.06*87.09*87.06
2005/04/14 23:05:00*87.06*87.06*87.09*87.05
2005/04/14 23:10:00*87.06*87.07*87.1*87.05
2005/04/14 23:15:00*87.07*87.08*87.09*87.06
2005/04/14 23:20:00*87.08*87.07*87.09*87.06
2005/04/14 23:25:00*87.07*87.05*87.08*87.04
2005/04/14 23:30:00*87.05*87.01*87.05*87
2005/04/14 23:35:00*87.01*87.04*87.05*87
2005/04/14 23:40:00*87.04*87.04*87.04*87.02
2005/04/14 23:45:00*87.04*87.04*87.06*87.03
2005/04/14 23:50:00*87.04*87.03*87.04*87.03
2005/04/14 23:55:00*87.03*87.03*87.06*87.03
2005/04/15 00:00:00*87.03*87.05*87.06*87.03
2005/04/15 00:05:00*87.05*87.06*87.07*87.05
2005/04/15 00:10:00*87.06*87.06*87.08*87.06
2005/04/15 00:15:00*87.06*87.13*87.13*87.06
2005/04/15 00:20:00*87.13*87.16*87.16*87.12
2005/04/15 00:25:00*87.16*87.16*87.2*87.15
2005/04/15 00:30:00*87.16*87.18*87.18*87.14
2005/04/15 00:35:00*87.18*87.19*87.2*87.16
2005/04/15 00:40:00*87.19*87.2*87.23*87.17
2005/04/15 00:45:00*87.2*87.22*87.22*87.19
2005/04/15 00:50:00*87.22*87.26*87.26*87.22
2005/04/15 00:55:00*87.26*87.28*87.34*87.26
2005/04/15 01:00:00*87.28*87.24*87.29*87.24
2005/04/15 01:05:00*87.24*87.27*87.3*87.24
2005/04/15 01:10:00*87.27*87.3*87.32*87.26
2005/04/15 01:15:00*87.3*87.29*87.32*87.29
2005/04/15 01:20:00*87.29*87.3*87.32*87.27
2005/04/15 01:25:00*87.3*87.25*87.3*87.24
2005/04/15 01:30:00*87.25*87.27*87.29*87.25
2005/04/15 01:35:00*87.27*87.26*87.29*87.26
2005/04/15 01:40:00*87.26*87.23*87.27*87.22
2005/04/15 01:45:00*87.23*87.24*87.25*87.21
2005/04/15 01:50:00*87.24*87.24*87.26*87.23
2005/04/15 01:55:00*87.24*87.25*87.26*87.23
2005/04/15 02:00:00*87.25*87.24*87.26*87.23
2005/04/15 02:05:00*87.24*87.23*87.25*87.21
2005/04/15 02:10:00*87.23*87.31*87.32*87.23
2005/04/15 02:15:00*87.31*87.3*87.34*87.25
2005/04/15 02:20:00*87.3*87.21*87.3*87.2
2005/04/15 02:25:00*87.21*87.19*87.22*87.17
2005/04/15 02:30:00*87.19*87.13*87.19*87.1
2005/04/15 02:35:00*87.13*87.1*87.14*87.08
2005/04/15 02:40:00*87.1*87.2*87.22*87.09
2005/04/15 02:45:00*87.2*87.2*87.21*87.16
2005/04/15 02:50:00*87.2*87.19*87.22*87.17
2005/04/15 02:55:00*87.19*87.19*87.22*87.16
2005/04/15 03:00:00*87.19*87.14*87.21*87.11
2005/04/15 03:05:00*87.14*87.15*87.17*87.11
2005/04/15 03:10:00*87.15*87.14*87.18*87.11
2005/04/15 03:15:00*87.14*87.14*87.16*87.12
2005/04/15 03:20:00*87.14*87.12*87.15*87.11
2005/04/15 03:25:00*87.12*87.15*87.18*87.1
2005/04/15 03:30:00*87.15*87.15*87.16*87.12
2005/04/15 03:35:00*87.15*87.18*87.19*87.14
2005/04/15 03:40:00*87.18*87.17*87.2*87.09
2005/04/15 03:45:00*87.17*87.16*87.18*87.13
2005/04/15 03:50:00*87.16*87.18*87.18*87.13
2005/04/15 03:55:00*87.18*87.22*87.22*87.17
2005/04/15 04:00:00*87.22*87.25*87.3*87.22
2005/04/15 04:05:00*87.25*87.29*87.32*87.25
2005/04/15 04:10:00*87.29*87.28*87.32*87.27
2005/04/15 04:15:00*87.28*87.22*87.29*87.21
2005/04/15 04:20:00*87.22*87.21*87.25*87.19
2005/04/15 04:25:00*87.21*87.23*87.24*87.2
2005/04/15 04:30:00*87.23*87.21*87.23*87.2
2005/04/15 04:35:00*87.21*87.12*87.21*87.11
2005/04/15 04:40:00*87.12*87.13*87.14*87.11
2005/04/15 04:45:00*87.13*87.06*87.13*87.06
2005/04/15 04:50:00*87.06*87*87.07*87
2005/04/15 04:55:00*87*86.97*87.02*86.96
2005/04/15 05:00:00*86.97*87.01*87.01*86.95
2005/04/15 05:05:00*87.01*86.98*87.02*86.98
2005/04/15 05:10:00*86.98*87.03*87.05*86.98
2005/04/15 05:15:00*87.03*87.02*87.05*87.01
2005/04/15 05:20:00*87.02*87.04*87.06*87.01
2005/04/15 05:25:00*87.04*86.97*87.08*86.96
2005/04/15 05:30:00*86.97*86.99*87.01*86.96
2005/04/15 05:35:00*86.99*87.03*87.03*86.96
2005/04/15 05:40:00*87.03*87.06*87.1*87.01
2005/04/15 05:45:00*87.06*87.04*87.07*87.03
2005/04/15 05:50:00*87.04*87.06*87.07*87.02
2005/04/15 05:55:00*87.06*87.03*87.07*87.03
2005/04/15 06:00:00*87.03*87.03*87.07*87
2005/04/15 06:05:00*87.03*87.06*87.06*87
2005/04/15 06:10:00*87.06*87.05*87.1*87.03
2005/04/15 06:15:00*87.05*87.07*87.07*87.03
2005/04/15 06:20:00*87.07*87.05*87.08*87.02
2005/04/15 06:25:00*87.05*87.03*87.07*87
2005/04/15 06:30:00*87.03*87.03*87.05*87.01
2005/04/15 06:35:00*87.03*87.02*87.06*87.01
2005/04/15 06:40:00*87.02*86.99*87.05*86.99
2005/04/15 06:45:00*86.99*86.99*87.01*86.98
2005/04/15 06:50:00*86.99*87.02*87.06*86.99
2005/04/15 06:55:00*87.02*87*87.02*86.96
2005/04/15 07:00:00*87*86.99*87.01*86.98
2005/04/15 07:05:00*86.99*87*87*86.97
2005/04/15 07:10:00*87*86.98*87*86.97
2005/04/15 07:15:00*86.98*86.94*87*86.94
2005/04/15 07:20:00*86.94*86.92*86.98*86.92
2005/04/15 07:25:00*86.92*86.98*86.99*86.91
2005/04/15 07:30:00*86.98*86.96*87.01*86.93
2005/04/15 07:35:00*86.96*86.92*86.98*86.92
2005/04/15 07:40:00*86.92*86.89*86.94*86.83
2005/04/15 07:45:00*86.89*86.85*86.9*86.84
2005/04/15 07:50:00*86.85*86.93*86.93*86.82
2005/04/15 07:55:00*86.93*86.91*86.94*86.89
2005/04/15 08:00:00*86.91*86.93*86.95*86.91
2005/04/15 08:05:00*86.93*86.94*86.95*86.93
2005/04/15 08:10:00*86.94*86.94*86.96*86.91
2005/04/15 08:15:00*86.94*86.86*86.94*86.85
2005/04/15 08:20:00*86.86*86.88*86.91*86.82
2005/04/15 08:25:00*86.88*86.88*86.92*86.85
2005/04/15 08:30:00*86.88*86.86*86.91*86.77
2005/04/15 08:35:00*86.86*86.86*86.88*86.82
2005/04/15 08:40:00*86.86*86.91*86.95*86.84
2005/04/15 08:45:00*86.91*86.92*86.97*86.86
2005/04/15 08:50:00*86.92*86.9*86.96*86.89
2005/04/15 08:55:00*86.9*87.02*87.02*86.9
2005/04/15 09:00:00*87.02*86.94*87.11*86.89
2005/04/15 09:05:00*86.94*86.95*87.01*86.9
2005/04/15 09:10:00*86.95*87*87.01*86.95
2005/04/15 09:15:00*87*86.97*87.03*86.95
2005/04/15 09:20:00*86.97*86.93*86.99*86.89
2005/04/15 09:25:00*86.93*86.85*86.93*86.84
2005/04/15 09:30:00*86.85*86.81*86.88*86.78
2005/04/15 09:35:00*86.81*86.82*86.83*86.75
2005/04/15 09:40:00*86.82*86.85*86.88*86.78
2005/04/15 09:45:00*86.85*86.91*86.91*86.8
2005/04/15 09:50:00*86.91*86.9*86.91*86.85
2005/04/15 09:55:00*86.9*86.86*86.94*86.83
2005/04/15 10:00:00*86.86*86.86*86.89*86.79
2005/04/15 10:05:00*86.86*86.85*86.87*86.82
2005/04/15 10:10:00*86.85*86.76*86.86*86.74
2005/04/15 10:15:00*86.76*86.77*86.82*86.75
2005/04/15 10:20:00*86.77*86.78*86.79*86.68
2005/04/15 10:25:00*86.78*86.64*86.81*86.64
2005/04/15 10:30:00*86.64*86.7*86.74*86.64
2005/04/15 10:35:00*86.7*86.71*86.75*86.69
2005/04/15 10:40:00*86.71*86.72*86.74*86.65
2005/04/15 10:45:00*86.72*86.73*86.78*86.69
2005/04/15 10:50:00*86.73*86.72*86.74*86.66
2005/04/15 10:55:00*86.72*86.7*86.73*86.66
2005/04/15 11:00:00*86.7*86.65*86.73*86.63
2005/04/15 11:05:00*86.65*86.66*86.67*86.62
2005/04/15 11:10:00*86.66*86.61*86.66*86.6
2005/04/15 11:15:00*86.61*86.73*86.77*86.61
2005/04/15 11:20:00*86.73*86.69*86.75*86.67
2005/04/15 11:25:00*86.69*86.68*86.71*86.62
2005/04/15 11:30:00*86.68*86.72*86.73*86.68
2005/04/15 11:35:00*86.72*86.66*86.73*86.66
2005/04/15 11:40:00*86.66*86.68*86.7*86.66
2005/04/15 11:45:00*86.68*86.73*86.75*86.68
2005/04/15 11:50:00*86.73*86.68*86.74*86.68
2005/04/15 11:55:00*86.68*86.68*86.71*86.66
2005/04/15 12:00:00*86.68*86.66*86.71*86.64
2005/04/15 12:05:00*86.66*86.65*86.73*86.61
2005/04/15 12:10:00*86.65*86.63*86.66*86.6
2005/04/15 12:15:00*86.63*86.63*86.64*86.6
2005/04/15 12:20:00*86.63*86.68*86.68*86.61
2005/04/15 12:25:00*86.68*86.66*86.7*86.65
2005/04/15 12:30:00*86.66*86.63*86.69*86.61
2005/04/15 12:35:00*86.63*86.63*86.65*86.6
2005/04/15 12:40:00*86.63*86.65*86.65*86.58
2005/04/15 12:45:00*86.65*86.64*86.66*86.62
2005/04/15 12:50:00*86.64*86.64*86.67*86.61
2005/04/15 12:55:00*86.64*86.62*86.66*86.61
2005/04/15 13:00:00*86.62*86.68*86.7*86.61
2005/04/15 13:05:00*86.68*86.64*86.71*86.64
2005/04/15 13:10:00*86.64*86.64*86.67*86.63
2005/04/15 13:15:00*86.64*86.63*86.65*86.62
2005/04/15 13:20:00*86.63*86.65*86.65*86.62
2005/04/15 13:25:00*86.65*86.65*86.65*86.62
2005/04/15 13:30:00*86.65*86.65*86.68*86.62
2005/04/15 13:35:00*86.65*86.63*86.66*86.61
2005/04/15 13:40:00*86.63*86.55*86.63*86.52
2005/04/15 13:45:00*86.55*86.54*86.57*86.53
2005/04/15 13:50:00*86.54*86.58*86.65*86.52
2005/04/15 13:55:00*86.58*86.59*86.61*86.57
2005/04/15 14:00:00*86.59*86.6*86.61*86.58
2005/04/15 14:05:00*86.6*86.59*86.62*86.58
2005/04/15 14:10:00*86.59*86.48*86.59*86.46
2005/04/15 14:15:00*86.48*86.44*86.49*86.42
2005/04/15 14:20:00*86.44*86.45*86.45*86.41
2005/04/15 14:25:00*86.45*86.41*86.46*86.4
2005/04/15 14:30:00*86.41*86.44*86.44*86.39
2005/04/15 14:35:00*86.44*86.43*86.46*86.4
2005/04/15 14:40:00*86.43*86.47*86.48*86.43
2005/04/15 14:45:00*86.47*86.44*86.48*86.42
2005/04/15 14:50:00*86.44*86.42*86.47*86.41
2005/04/15 14:55:00*86.42*86.43*86.46*86.39
2005/04/15 15:00:00*86.43*86.37*86.44*86.37
2005/04/15 15:05:00*86.37*86.39*86.43*86.36
2005/04/15 15:10:00*86.39*86.44*86.45*86.39
2005/04/15 15:15:00*86.44*86.45*86.47*86.42
2005/04/15 15:20:00*86.45*86.47*86.47*86.44
2005/04/15 15:25:00*86.47*86.43*86.47*86.4
2005/04/15 15:30:00*86.43*86.43*86.44*86.41
2005/04/15 15:35:00*86.43*86.46*86.46*86.4
2005/04/15 15:40:00*86.46*86.45*86.48*86.43
2005/04/15 15:45:00*86.45*86.44*86.48*86.44
2005/04/15 15:50:00*86.44*86.45*86.49*86.42
2005/04/15 15:55:00*86.45*86.46*86.48*86.44
