2005/04/12 17:05:00*87.04*87.04*87.07*87.03
2005/04/12 17:10:00*87.04*87.04*87.06*87.03
2005/04/12 17:15:00*87.04*87.04*87.06*87.03
2005/04/12 17:20:00*87.04*87.01*87.04*86.98
2005/04/12 17:25:00*87.01*86.99*87.03*86.97
2005/04/12 17:30:00*86.99*86.97*87*86.97
2005/04/12 17:35:00*86.97*87.01*87.01*86.97
2005/04/12 17:40:00*87.01*87.02*87.03*87
2005/04/12 17:45:00*87.02*87.01*87.03*86.99
2005/04/12 17:50:00*87.01*87*87.03*86.99
2005/04/12 17:55:00*87*87.04*87.05*86.99
2005/04/12 18:00:00*87.04*87.03*87.04*87
2005/04/12 18:05:00*87.03*87.02*87.05*87.01
2005/04/12 18:10:00*87.02*87.04*87.05*87.01
2005/04/12 18:15:00*87.04*87.08*87.08*87.03
2005/04/12 18:20:00*87.08*87.08*87.12*87.06
2005/04/12 18:25:00*87.08*87.08*87.09*87.04
2005/04/12 18:30:00*87.08*87.06*87.08*87.06
2005/04/12 18:35:00*87.06*87.08*87.09*87.05
2005/04/12 18:40:00*87.08*87.07*87.09*87.07
2005/04/12 18:45:00*87.07*87.09*87.09*87.05
2005/04/12 18:50:00*87.09*87.11*87.11*87.07
2005/04/12 18:55:00*87.11*87.09*87.12*87.09
2005/04/12 19:00:00*87.09*87.07*87.11*87.06
2005/04/12 19:05:00*87.07*87.07*87.09*87.06
2005/04/12 19:10:00*87.07*87.08*87.09*87.06
2005/04/12 19:15:00*87.08*87.09*87.1*87.05
2005/04/12 19:20:00*87.09*87.08*87.1*87.06
2005/04/12 19:25:00*87.08*87.08*87.11*87.07
2005/04/12 19:30:00*87.08*87.11*87.11*87.08
2005/04/12 19:35:00*87.11*87.08*87.12*87.08
2005/04/12 19:40:00*87.08*87.1*87.11*87.08
2005/04/12 19:45:00*87.1*87.11*87.12*87.09
2005/04/12 19:50:00*87.11*87.13*87.15*87.09
2005/04/12 19:55:00*87.13*87.1*87.14*87.1
2005/04/12 20:00:00*87.1*87.04*87.12*87.04
2005/04/12 20:05:00*87.04*87.01*87.07*87.01
2005/04/12 20:10:00*87.01*87.01*87.02*86.96
2005/04/12 20:15:00*87.01*86.94*87.01*86.94
2005/04/12 20:20:00*86.94*86.93*86.98*86.92
2005/04/12 20:25:00*86.93*86.97*86.98*86.93
2005/04/12 20:30:00*86.97*86.88*86.97*86.88
2005/04/12 20:35:00*86.88*86.86*86.9*86.86
2005/04/12 20:40:00*86.86*86.92*86.93*86.86
2005/04/12 20:45:00*86.92*86.94*86.94*86.91
2005/04/12 20:50:00*86.94*86.93*86.98*86.92
2005/04/12 20:55:00*86.93*86.95*86.96*86.92
2005/04/12 21:00:00*86.95*86.92*86.95*86.91
2005/04/12 21:05:00*86.92*86.97*86.99*86.91
2005/04/12 21:10:00*86.97*86.97*87.01*86.97
2005/04/12 21:15:00*86.97*86.95*86.98*86.94
2005/04/12 21:20:00*86.95*86.92*86.97*86.9
2005/04/12 21:25:00*86.92*86.95*86.96*86.91
2005/04/12 21:30:00*86.95*86.95*86.97*86.94
2005/04/12 21:35:00*86.95*86.97*86.97*86.94
2005/04/12 21:40:00*86.97*86.93*86.97*86.92
2005/04/12 21:45:00*86.93*86.97*86.99*86.92
2005/04/12 21:50:00*86.97*87.01*87.03*86.96
2005/04/12 21:55:00*87.01*86.95*87.02*86.95
2005/04/12 22:00:00*86.95*86.91*86.95*86.86
2005/04/12 22:05:00*86.91*86.85*86.94*86.81
2005/04/12 22:10:00*86.85*86.84*86.87*86.82
2005/04/12 22:15:00*86.84*86.87*86.9*86.82
2005/04/12 22:20:00*86.87*86.84*86.89*86.8
2005/04/12 22:25:00*86.84*86.83*86.85*86.81
2005/04/12 22:30:00*86.83*86.84*86.86*86.82
2005/04/12 22:35:00*86.84*86.86*86.86*86.83
2005/04/12 22:40:00*86.86*86.86*86.87*86.84
2005/04/12 22:45:00*86.86*86.87*86.88*86.84
2005/04/12 22:50:00*86.87*86.86*86.88*86.85
2005/04/12 22:55:00*86.86*86.86*86.88*86.84
2005/04/12 23:00:00*86.86*86.84*86.86*86.82
2005/04/12 23:05:00*86.84*86.82*86.85*86.8
2005/04/12 23:10:00*86.82*86.81*86.85*86.81
2005/04/12 23:15:00*86.81*86.84*86.84*86.81
2005/04/12 23:20:00*86.84*86.83*86.85*86.82
2005/04/12 23:25:00*86.83*86.83*86.83*86.81
2005/04/12 23:30:00*86.83*86.83*86.84*86.81
2005/04/12 23:35:00*86.83*86.87*86.88*86.83
2005/04/12 23:40:00*86.87*86.85*86.89*86.85
2005/04/12 23:45:00*86.85*86.84*86.86*86.82
2005/04/12 23:50:00*86.84*86.83*86.85*86.81
2005/04/12 23:55:00*86.83*86.82*86.85*86.8
2005/04/13 00:00:00*86.82*86.81*86.84*86.81
2005/04/13 00:05:00*86.81*86.8*86.82*86.8
2005/04/13 00:10:00*86.8*86.79*86.82*86.78
2005/04/13 00:15:00*86.79*86.77*86.79*86.76
2005/04/13 00:20:00*86.77*86.78*86.78*86.77
2005/04/13 00:25:00*86.78*86.8*86.82*86.78
2005/04/13 00:30:00*86.8*86.82*86.82*86.79
2005/04/13 00:35:00*86.82*86.85*86.89*86.79
2005/04/13 00:40:00*86.85*86.84*86.86*86.82
2005/04/13 00:45:00*86.84*86.82*86.87*86.81
2005/04/13 00:50:00*86.82*86.84*86.85*86.81
2005/04/13 00:55:00*86.84*86.81*86.85*86.8
2005/04/13 01:00:00*86.81*86.82*86.84*86.81
2005/04/13 01:05:00*86.82*86.81*86.83*86.81
2005/04/13 01:10:00*86.81*86.8*86.82*86.8
2005/04/13 01:15:00*86.8*86.81*86.82*86.8
2005/04/13 01:20:00*86.81*86.82*86.84*86.79
2005/04/13 01:25:00*86.82*86.82*86.84*86.81
2005/04/13 01:30:00*86.82*86.84*86.85*86.81
2005/04/13 01:35:00*86.84*86.88*86.89*86.82
2005/04/13 01:40:00*86.88*86.89*86.89*86.87
2005/04/13 01:45:00*86.89*86.86*86.9*86.84
2005/04/13 01:50:00*86.86*86.87*86.92*86.85
2005/04/13 01:55:00*86.87*86.87*86.9*86.84
2005/04/13 02:00:00*86.87*86.84*86.89*86.82
2005/04/13 02:05:00*86.84*86.83*86.89*86.82
2005/04/13 02:10:00*86.83*86.83*86.85*86.8
2005/04/13 02:15:00*86.83*86.8*86.86*86.79
2005/04/13 02:20:00*86.8*86.82*86.85*86.8
2005/04/13 02:25:00*86.82*86.86*86.87*86.82
2005/04/13 02:30:00*86.86*86.84*86.89*86.83
2005/04/13 02:35:00*86.84*86.84*86.88*86.82
2005/04/13 02:40:00*86.84*86.84*86.88*86.82
2005/04/13 02:45:00*86.84*86.86*86.87*86.84
2005/04/13 02:50:00*86.86*86.87*86.87*86.84
2005/04/13 02:55:00*86.87*86.9*86.91*86.86
2005/04/13 03:00:00*86.9*86.89*86.92*86.87
2005/04/13 03:05:00*86.89*86.88*86.91*86.87
2005/04/13 03:10:00*86.88*86.88*86.91*86.87
2005/04/13 03:15:00*86.88*86.91*86.92*86.87
2005/04/13 03:20:00*86.91*86.92*86.95*86.9
2005/04/13 03:25:00*86.92*86.9*86.92*86.89
2005/04/13 03:30:00*86.9*86.89*86.92*86.88
2005/04/13 03:35:00*86.89*86.87*86.92*86.85
2005/04/13 03:40:00*86.87*86.86*86.9*86.85
2005/04/13 03:45:00*86.86*86.88*86.9*86.85
2005/04/13 03:50:00*86.88*86.92*86.93*86.88
2005/04/13 03:55:00*86.92*86.91*86.94*86.9
2005/04/13 04:00:00*86.91*86.96*86.96*86.9
2005/04/13 04:05:00*86.96*86.95*86.97*86.92
2005/04/13 04:10:00*86.95*86.93*86.95*86.91
2005/04/13 04:15:00*86.93*86.9*86.93*86.9
2005/04/13 04:20:00*86.9*86.92*86.92*86.87
2005/04/13 04:25:00*86.92*86.91*86.93*86.9
2005/04/13 04:30:00*86.91*86.92*86.93*86.88
2005/04/13 04:35:00*86.92*86.92*86.94*86.9
2005/04/13 04:40:00*86.92*86.96*86.96*86.91
2005/04/13 04:45:00*86.96*86.98*87.01*86.95
2005/04/13 04:50:00*86.98*87.01*87.01*86.96
2005/04/13 04:55:00*87.01*87*87.02*86.97
2005/04/13 05:00:00*87*86.98*87*86.96
2005/04/13 05:05:00*86.98*86.96*86.98*86.95
2005/04/13 05:10:00*86.96*87*87.01*86.96
2005/04/13 05:15:00*87*86.99*87.03*86.98
2005/04/13 05:20:00*86.99*86.97*86.99*86.95
2005/04/13 05:25:00*86.97*86.87*86.97*86.87
2005/04/13 05:30:00*86.87*86.87*86.89*86.84
2005/04/13 05:35:00*86.87*86.89*86.91*86.86
2005/04/13 05:40:00*86.89*86.87*86.89*86.86
2005/04/13 05:45:00*86.87*86.87*86.88*86.84
2005/04/13 05:50:00*86.87*86.9*86.9*86.87
2005/04/13 05:55:00*86.9*86.91*86.92*86.89
2005/04/13 06:00:00*86.91*86.92*86.96*86.9
2005/04/13 06:05:00*86.92*86.94*86.96*86.92
2005/04/13 06:10:00*86.94*86.92*86.94*86.9
2005/04/13 06:15:00*86.92*86.94*86.94*86.91
2005/04/13 06:20:00*86.94*86.92*86.95*86.92
2005/04/13 06:25:00*86.92*86.91*86.95*86.91
2005/04/13 06:30:00*86.91*86.93*86.93*86.89
2005/04/13 06:35:00*86.93*86.89*86.93*86.89
2005/04/13 06:40:00*86.89*86.87*86.89*86.82
2005/04/13 06:45:00*86.87*86.84*86.87*86.82
2005/04/13 06:50:00*86.84*86.88*86.9*86.84
2005/04/13 06:55:00*86.88*86.84*86.89*86.83
2005/04/13 07:00:00*86.84*86.87*86.87*86.8
2005/04/13 07:05:00*86.87*86.8*86.87*86.79
2005/04/13 07:10:00*86.8*86.81*86.84*86.78
2005/04/13 07:15:00*86.81*86.8*86.84*86.8
2005/04/13 07:20:00*86.8*86.85*86.88*86.8
2005/04/13 07:25:00*86.85*86.84*86.88*86.82
2005/04/13 07:30:00*86.84*86.88*86.9*86.83
2005/04/13 07:35:00*86.88*86.91*86.95*86.87
2005/04/13 07:40:00*86.91*86.9*86.93*86.88
2005/04/13 07:45:00*86.9*86.89*86.91*86.85
2005/04/13 07:50:00*86.89*86.92*86.92*86.87
2005/04/13 07:55:00*86.92*86.85*86.92*86.85
2005/04/13 08:00:00*86.85*86.8*86.85*86.8
2005/04/13 08:05:00*86.8*86.77*86.8*86.76
2005/04/13 08:10:00*86.77*86.78*86.8*86.75
2005/04/13 08:15:00*86.78*86.8*86.82*86.77
2005/04/13 08:20:00*86.8*86.78*86.83*86.78
2005/04/13 08:25:00*86.78*86.83*86.9*86.78
2005/04/13 08:30:00*86.83*86.79*86.85*86.71
2005/04/13 08:35:00*86.79*86.88*86.89*86.78
2005/04/13 08:40:00*86.88*86.88*86.89*86.82
2005/04/13 08:45:00*86.88*86.81*86.88*86.76
2005/04/13 08:50:00*86.81*86.89*86.93*86.77
2005/04/13 08:55:00*86.89*86.94*86.96*86.85
2005/04/13 09:00:00*86.94*86.93*86.99*86.91
2005/04/13 09:05:00*86.93*86.97*87*86.9
2005/04/13 09:10:00*86.97*86.94*86.97*86.88
2005/04/13 09:15:00*86.94*86.83*86.97*86.82
2005/04/13 09:20:00*86.83*86.8*86.87*86.79
2005/04/13 09:25:00*86.8*86.85*86.85*86.79
2005/04/13 09:30:00*86.85*86.93*86.95*86.85
2005/04/13 09:35:00*86.93*86.92*86.94*86.87
2005/04/13 09:40:00*86.92*86.87*86.92*86.87
2005/04/13 09:45:00*86.87*86.89*86.91*86.85
2005/04/13 09:50:00*86.89*86.93*86.94*86.88
2005/04/13 09:55:00*86.93*86.88*86.93*86.85
2005/04/13 10:00:00*86.88*86.89*86.94*86.88
2005/04/13 10:05:00*86.89*86.85*86.9*86.79
2005/04/13 10:10:00*86.85*86.8*86.85*86.78
2005/04/13 10:15:00*86.8*86.82*86.84*86.73
2005/04/13 10:20:00*86.82*86.9*86.92*86.82
2005/04/13 10:25:00*86.9*86.86*86.9*86.82
2005/04/13 10:30:00*86.86*86.78*86.88*86.77
2005/04/13 10:35:00*86.78*86.76*86.79*86.72
2005/04/13 10:40:00*86.76*86.74*86.77*86.72
2005/04/13 10:45:00*86.74*86.75*86.76*86.72
2005/04/13 10:50:00*86.75*86.73*86.76*86.72
2005/04/13 10:55:00*86.73*86.71*86.73*86.69
2005/04/13 11:00:00*86.71*86.78*86.79*86.7
2005/04/13 11:05:00*86.78*86.79*86.85*86.77
2005/04/13 11:10:00*86.79*86.8*86.85*86.76
2005/04/13 11:15:00*86.8*86.72*86.81*86.71
2005/04/13 11:20:00*86.72*86.74*86.76*86.71
2005/04/13 11:25:00*86.74*86.71*86.76*86.7
2005/04/13 11:30:00*86.71*86.7*86.74*86.67
2005/04/13 11:35:00*86.7*86.7*86.73*86.67
2005/04/13 11:40:00*86.7*86.67*86.75*86.67
2005/04/13 11:45:00*86.67*86.75*86.76*86.66
2005/04/13 11:50:00*86.75*86.8*86.8*86.74
2005/04/13 11:55:00*86.8*86.81*86.81*86.73
2005/04/13 12:00:00*86.81*86.81*86.83*86.77
2005/04/13 12:05:00*86.81*86.74*86.83*86.74
2005/04/13 12:10:00*86.74*86.74*86.76*86.72
2005/04/13 12:15:00*86.74*86.74*86.76*86.72
2005/04/13 12:20:00*86.74*86.75*86.78*86.72
2005/04/13 12:25:00*86.75*86.76*86.78*86.74
2005/04/13 12:30:00*86.76*86.74*86.77*86.73
2005/04/13 12:35:00*86.74*86.75*86.75*86.72
2005/04/13 12:40:00*86.75*86.73*86.77*86.72
2005/04/13 12:45:00*86.73*86.78*86.78*86.73
2005/04/13 12:50:00*86.78*86.81*86.85*86.77
2005/04/13 12:55:00*86.81*86.79*86.85*86.79
2005/04/13 13:00:00*86.79*86.78*86.83*86.76
2005/04/13 13:05:00*86.78*86.75*86.79*86.75
2005/04/13 13:10:00*86.75*86.75*86.77*86.7
2005/04/13 13:15:00*86.75*86.77*86.79*86.73
2005/04/13 13:20:00*86.77*86.78*86.78*86.76
2005/04/13 13:25:00*86.78*86.79*86.8*86.77
2005/04/13 13:30:00*86.79*86.78*86.79*86.76
2005/04/13 13:35:00*86.78*86.81*86.84*86.77
2005/04/13 13:40:00*86.81*86.77*86.81*86.77
2005/04/13 13:45:00*86.77*86.8*86.82*86.77
2005/04/13 13:50:00*86.8*86.82*86.82*86.79
2005/04/13 13:55:00*86.82*86.87*86.9*86.8
2005/04/13 14:00:00*86.87*86.9*86.94*86.84
2005/04/13 14:05:00*86.9*86.88*86.95*86.87
2005/04/13 14:10:00*86.88*86.87*86.89*86.86
2005/04/13 14:15:00*86.87*86.8*86.87*86.79
2005/04/13 14:20:00*86.8*86.8*86.81*86.77
2005/04/13 14:25:00*86.8*86.77*86.81*86.75
2005/04/13 14:30:00*86.77*86.78*86.8*86.76
2005/04/13 14:35:00*86.78*86.8*86.81*86.77
2005/04/13 14:40:00*86.8*86.81*86.85*86.79
2005/04/13 14:45:00*86.81*86.79*86.84*86.78
2005/04/13 14:50:00*86.79*86.76*86.81*86.72
2005/04/13 14:55:00*86.76*86.73*86.78*86.71
2005/04/13 15:00:00*86.73*86.73*86.77*86.71
2005/04/13 15:05:00*86.73*86.75*86.76*86.71
2005/04/13 15:10:00*86.75*86.74*86.75*86.72
2005/04/13 15:15:00*86.74*86.75*86.76*86.73
2005/04/13 15:20:00*86.75*86.74*86.77*86.74
2005/04/13 15:25:00*86.74*86.75*86.77*86.74
2005/04/13 15:30:00*86.75*86.75*86.77*86.74
2005/04/13 15:35:00*86.75*86.75*86.77*86.74
2005/04/13 15:40:00*86.75*86.74*86.76*86.72
2005/04/13 15:45:00*86.74*86.75*86.75*86.73
2005/04/13 15:50:00*86.75*86.72*86.75*86.72
2005/04/13 15:55:00*86.72*86.72*86.73*86.71
2005/04/13 16:00:00*86.72*86.72*86.75*86.71
2005/04/13 16:05:00*86.72*86.67*86.75*86.67
2005/04/13 16:10:00*86.67*86.69*86.7*86.67
2005/04/13 16:15:00*86.69*86.69*86.72*86.68
2005/04/13 16:20:00*86.69*86.71*86.71*86.67
2005/04/13 16:25:00*86.71*86.7*86.71*86.68
2005/04/13 16:30:00*86.7*86.68*86.71*86.67
2005/04/13 16:35:00*86.68*86.7*86.72*86.68
2005/04/13 16:40:00*86.7*86.71*86.71*86.67
2005/04/13 16:45:00*86.71*86.69*86.74*86.69
2005/04/13 16:50:00*86.69*86.73*86.74*86.68
2005/04/13 16:55:00*86.73*86.7*86.73*86.69
2005/04/13 17:00:00*86.7*86.72*86.72*86.69
