2005/04/11 17:05:00*87.34*87.34*87.37*87.32
2005/04/11 17:10:00*87.34*87.37*87.38*87.33
2005/04/11 17:15:00*87.37*87.37*87.38*87.33
2005/04/11 17:20:00*87.37*87.38*87.39*87.36
2005/04/11 17:25:00*87.38*87.4*87.42*87.37
2005/04/11 17:30:00*87.4*87.38*87.41*87.37
2005/04/11 17:35:00*87.38*87.38*87.41*87.38
2005/04/11 17:40:00*87.38*87.41*87.41*87.38
2005/04/11 17:45:00*87.41*87.41*87.42*87.4
2005/04/11 17:50:00*87.41*87.41*87.42*87.4
2005/04/11 17:55:00*87.41*87.43*87.44*87.41
2005/04/11 18:00:00*87.43*87.43*87.45*87.42
2005/04/11 18:05:00*87.43*87.41*87.44*87.39
2005/04/11 18:10:00*87.41*87.43*87.45*87.39
2005/04/11 18:15:00*87.43*87.45*87.45*87.42
2005/04/11 18:20:00*87.45*87.41*87.45*87.4
2005/04/11 18:25:00*87.41*87.41*87.42*87.38
2005/04/11 18:30:00*87.41*87.39*87.42*87.39
2005/04/11 18:35:00*87.39*87.36*87.41*87.35
2005/04/11 18:40:00*87.36*87.36*87.37*87.35
2005/04/11 18:45:00*87.36*87.36*87.36*87.32
2005/04/11 18:50:00*87.36*87.35*87.38*87.34
2005/04/11 18:55:00*87.35*87.35*87.36*87.35
2005/04/11 19:00:00*87.35*87.32*87.35*87.3
2005/04/11 19:05:00*87.32*87.32*87.36*87.31
2005/04/11 19:10:00*87.32*87.34*87.37*87.32
2005/04/11 19:15:00*87.34*87.33*87.37*87.33
2005/04/11 19:20:00*87.33*87.36*87.38*87.33
2005/04/11 19:25:00*87.36*87.36*87.37*87.34
2005/04/11 19:30:00*87.36*87.35*87.38*87.34
2005/04/11 19:35:00*87.35*87.31*87.35*87.3
2005/04/11 19:40:00*87.31*87.28*87.36*87.28
2005/04/11 19:45:00*87.28*87.3*87.31*87.27
2005/04/11 19:50:00*87.3*87.29*87.31*87.28
2005/04/11 19:55:00*87.29*87.23*87.3*87.23
2005/04/11 20:00:00*87.23*87.21*87.25*87.21
2005/04/11 20:05:00*87.21*87.19*87.27*87.17
2005/04/11 20:10:00*87.19*87.19*87.22*87.17
2005/04/11 20:15:00*87.19*87.19*87.22*87.17
2005/04/11 20:20:00*87.19*87.24*87.26*87.19
2005/04/11 20:25:00*87.24*87.25*87.28*87.23
2005/04/11 20:30:00*87.25*87.27*87.29*87.25
2005/04/11 20:35:00*87.27*87.3*87.32*87.26
2005/04/11 20:40:00*87.3*87.28*87.3*87.26
2005/04/11 20:45:00*87.28*87.27*87.31*87.26
2005/04/11 20:50:00*87.27*87.29*87.31*87.27
2005/04/11 20:55:00*87.29*87.24*87.29*87.24
2005/04/11 21:00:00*87.24*87.26*87.27*87.24
2005/04/11 21:05:00*87.26*87.27*87.28*87.24
2005/04/11 21:10:00*87.27*87.26*87.29*87.25
2005/04/11 21:15:00*87.26*87.24*87.28*87.2
2005/04/11 21:20:00*87.24*87.25*87.27*87.23
2005/04/11 21:25:00*87.25*87.25*87.27*87.24
2005/04/11 21:30:00*87.25*87.27*87.27*87.23
2005/04/11 21:35:00*87.27*87.28*87.31*87.26
2005/04/11 21:40:00*87.28*87.27*87.29*87.26
2005/04/11 21:45:00*87.27*87.27*87.3*87.26
2005/04/11 21:50:00*87.27*87.23*87.27*87.23
2005/04/11 21:55:00*87.23*87.25*87.26*87.22
2005/04/11 22:00:00*87.25*87.24*87.26*87.23
2005/04/11 22:05:00*87.24*87.25*87.26*87.23
2005/04/11 22:10:00*87.25*87.26*87.27*87.23
2005/04/11 22:15:00*87.26*87.2*87.26*87.19
2005/04/11 22:20:00*87.2*87.21*87.22*87.19
2005/04/11 22:25:00*87.21*87.23*87.23*87.2
2005/04/11 22:30:00*87.23*87.21*87.23*87.19
2005/04/11 22:35:00*87.21*87.2*87.23*87.19
2005/04/11 22:40:00*87.2*87.23*87.23*87.19
2005/04/11 22:45:00*87.23*87.21*87.23*87.2
2005/04/11 22:50:00*87.21*87.24*87.24*87.2
2005/04/11 22:55:00*87.24*87.24*87.25*87.22
2005/04/11 23:00:00*87.24*87.26*87.26*87.23
2005/04/11 23:05:00*87.26*87.27*87.28*87.25
2005/04/11 23:10:00*87.27*87.28*87.29*87.26
2005/04/11 23:15:00*87.28*87.3*87.3*87.28
2005/04/11 23:20:00*87.3*87.3*87.32*87.29
2005/04/11 23:25:00*87.3*87.32*87.32*87.3
2005/04/11 23:30:00*87.32*87.31*87.33*87.31
2005/04/11 23:35:00*87.31*87.32*87.32*87.3
2005/04/11 23:40:00*87.32*87.29*87.32*87.29
2005/04/11 23:45:00*87.29*87.32*87.33*87.29
2005/04/11 23:50:00*87.32*87.32*87.32*87.3
2005/04/11 23:55:00*87.32*87.31*87.35*87.3
2005/04/12 00:00:00*87.31*87.32*87.32*87.29
2005/04/12 00:05:00*87.32*87.3*87.32*87.29
2005/04/12 00:10:00*87.3*87.3*87.31*87.29
2005/04/12 00:15:00*87.3*87.31*87.32*87.29
2005/04/12 00:20:00*87.31*87.32*87.33*87.3
2005/04/12 00:25:00*87.32*87.3*87.33*87.29
2005/04/12 00:30:00*87.3*87.32*87.32*87.29
2005/04/12 00:35:00*87.32*87.3*87.32*87.3
2005/04/12 00:40:00*87.3*87.3*87.33*87.3
2005/04/12 00:45:00*87.3*87.33*87.33*87.3
2005/04/12 00:50:00*87.33*87.31*87.33*87.3
2005/04/12 00:55:00*87.31*87.32*87.33*87.3
2005/04/12 01:00:00*87.32*87.31*87.33*87.3
2005/04/12 01:05:00*87.31*87.31*87.32*87.3
2005/04/12 01:10:00*87.31*87.29*87.32*87.27
2005/04/12 01:15:00*87.29*87.27*87.3*87.27
2005/04/12 01:20:00*87.27*87.27*87.28*87.26
2005/04/12 01:25:00*87.27*87.27*87.28*87.26
2005/04/12 01:30:00*87.27*87.27*87.28*87.24
2005/04/12 01:35:00*87.27*87.24*87.27*87.22
2005/04/12 01:40:00*87.24*87.22*87.29*87.21
2005/04/12 01:45:00*87.22*87.27*87.27*87.2
2005/04/12 01:50:00*87.27*87.28*87.32*87.24
2005/04/12 01:55:00*87.28*87.32*87.32*87.25
2005/04/12 02:00:00*87.32*87.26*87.33*87.22
2005/04/12 02:05:00*87.26*87.28*87.3*87.25
2005/04/12 02:10:00*87.28*87.3*87.31*87.27
2005/04/12 02:15:00*87.3*87.32*87.35*87.29
2005/04/12 02:20:00*87.32*87.3*87.32*87.29
2005/04/12 02:25:00*87.3*87.34*87.34*87.29
2005/04/12 02:30:00*87.34*87.31*87.35*87.27
2005/04/12 02:35:00*87.31*87.31*87.34*87.28
2005/04/12 02:40:00*87.31*87.32*87.33*87.28
2005/04/12 02:45:00*87.32*87.32*87.33*87.27
2005/04/12 02:50:00*87.32*87.32*87.35*87.3
2005/04/12 02:55:00*87.32*87.34*87.35*87.31
2005/04/12 03:00:00*87.34*87.34*87.37*87.32
2005/04/12 03:05:00*87.34*87.38*87.39*87.34
2005/04/12 03:10:00*87.38*87.47*87.51*87.37
2005/04/12 03:15:00*87.47*87.45*87.49*87.44
2005/04/12 03:20:00*87.45*87.43*87.46*87.42
2005/04/12 03:25:00*87.43*87.44*87.45*87.42
2005/04/12 03:30:00*87.44*87.45*87.47*87.43
2005/04/12 03:35:00*87.45*87.48*87.49*87.45
2005/04/12 03:40:00*87.48*87.46*87.48*87.45
2005/04/12 03:45:00*87.46*87.48*87.48*87.44
2005/04/12 03:50:00*87.48*87.47*87.48*87.45
2005/04/12 03:55:00*87.47*87.41*87.47*87.4
2005/04/12 04:00:00*87.41*87.36*87.43*87.35
2005/04/12 04:05:00*87.36*87.34*87.37*87.32
2005/04/12 04:10:00*87.34*87.34*87.36*87.33
2005/04/12 04:15:00*87.34*87.36*87.37*87.33
2005/04/12 04:20:00*87.36*87.36*87.39*87.35
2005/04/12 04:25:00*87.36*87.35*87.36*87.32
2005/04/12 04:30:00*87.35*87.36*87.36*87.33
2005/04/12 04:35:00*87.36*87.37*87.38*87.34
2005/04/12 04:40:00*87.37*87.43*87.43*87.34
2005/04/12 04:45:00*87.43*87.46*87.48*87.4
2005/04/12 04:50:00*87.46*87.46*87.47*87.45
2005/04/12 04:55:00*87.46*87.45*87.47*87.42
2005/04/12 05:00:00*87.45*87.47*87.48*87.44
2005/04/12 05:05:00*87.47*87.51*87.53*87.46
2005/04/12 05:10:00*87.51*87.52*87.56*87.51
2005/04/12 05:15:00*87.52*87.51*87.54*87.5
2005/04/12 05:20:00*87.51*87.51*87.54*87.5
2005/04/12 05:25:00*87.51*87.51*87.51*87.49
2005/04/12 05:30:00*87.51*87.49*87.52*87.47
2005/04/12 05:35:00*87.49*87.48*87.49*87.45
2005/04/12 05:40:00*87.48*87.48*87.49*87.46
2005/04/12 05:45:00*87.48*87.49*87.53*87.47
2005/04/12 05:50:00*87.49*87.49*87.51*87.46
2005/04/12 05:55:00*87.49*87.49*87.53*87.46
2005/04/12 06:00:00*87.49*87.48*87.54*87.48
2005/04/12 06:05:00*87.48*87.5*87.5*87.46
2005/04/12 06:10:00*87.5*87.53*87.53*87.49
2005/04/12 06:15:00*87.53*87.53*87.57*87.53
2005/04/12 06:20:00*87.53*87.54*87.54*87.48
2005/04/12 06:25:00*87.54*87.55*87.57*87.52
2005/04/12 06:30:00*87.55*87.58*87.6*87.55
2005/04/12 06:35:00*87.58*87.6*87.63*87.58
2005/04/12 06:40:00*87.6*87.57*87.62*87.57
2005/04/12 06:45:00*87.57*87.54*87.58*87.52
2005/04/12 06:50:00*87.54*87.56*87.56*87.54
2005/04/12 06:55:00*87.56*87.49*87.56*87.46
2005/04/12 07:00:00*87.49*87.53*87.53*87.48
2005/04/12 07:05:00*87.53*87.54*87.59*87.53
2005/04/12 07:10:00*87.54*87.57*87.59*87.54
2005/04/12 07:15:00*87.57*87.56*87.59*87.55
2005/04/12 07:20:00*87.56*87.55*87.57*87.52
2005/04/12 07:25:00*87.55*87.53*87.56*87.53
2005/04/12 07:30:00*87.53*87.48*87.55*87.48
2005/04/12 07:35:00*87.48*87.48*87.5*87.47
2005/04/12 07:40:00*87.48*87.5*87.52*87.47
2005/04/12 07:45:00*87.5*87.46*87.52*87.44
2005/04/12 07:50:00*87.46*87.46*87.48*87.45
2005/04/12 07:55:00*87.46*87.48*87.5*87.46
2005/04/12 08:00:00*87.48*87.45*87.5*87.45
2005/04/12 08:05:00*87.45*87.42*87.45*87.38
2005/04/12 08:10:00*87.42*87.38*87.44*87.36
2005/04/12 08:15:00*87.38*87.34*87.38*87.31
2005/04/12 08:20:00*87.34*87.32*87.35*87.31
2005/04/12 08:25:00*87.32*87.29*87.38*87.27
2005/04/12 08:30:00*87.29*87.37*87.47*87.11
2005/04/12 08:35:00*87.37*87.36*87.42*87.28
2005/04/12 08:40:00*87.36*87.46*87.46*87.36
2005/04/12 08:45:00*87.46*87.54*87.56*87.43
2005/04/12 08:50:00*87.54*87.54*87.64*87.5
2005/04/12 08:55:00*87.54*87.54*87.6*87.49
2005/04/12 09:00:00*87.54*87.64*87.65*87.49
2005/04/12 09:05:00*87.64*87.75*87.81*87.63
2005/04/12 09:10:00*87.75*87.9*87.92*87.75
2005/04/12 09:15:00*87.9*87.82*87.91*87.81
2005/04/12 09:20:00*87.82*87.77*87.84*87.75
2005/04/12 09:25:00*87.77*87.8*87.81*87.73
2005/04/12 09:30:00*87.8*87.64*87.84*87.62
2005/04/12 09:35:00*87.64*87.64*87.68*87.6
2005/04/12 09:40:00*87.64*87.62*87.68*87.6
2005/04/12 09:45:00*87.62*87.62*87.66*87.61
2005/04/12 09:50:00*87.62*87.62*87.66*87.61
2005/04/12 09:55:00*87.62*87.58*87.64*87.56
2005/04/12 10:00:00*87.58*87.43*87.59*87.41
2005/04/12 10:05:00*87.43*87.34*87.45*87.31
2005/04/12 10:10:00*87.34*87.43*87.43*87.33
2005/04/12 10:15:00*87.43*87.35*87.44*87.32
2005/04/12 10:20:00*87.35*87.34*87.38*87.32
2005/04/12 10:25:00*87.34*87.38*87.39*87.32
2005/04/12 10:30:00*87.38*87.28*87.38*87.26
2005/04/12 10:35:00*87.28*87.3*87.33*87.28
2005/04/12 10:40:00*87.3*87.32*87.33*87.26
2005/04/12 10:45:00*87.32*87.37*87.39*87.28
2005/04/12 10:50:00*87.37*87.41*87.42*87.34
2005/04/12 10:55:00*87.41*87.31*87.41*87.28
2005/04/12 11:00:00*87.31*87.29*87.31*87.26
2005/04/12 11:05:00*87.29*87.25*87.29*87.24
2005/04/12 11:10:00*87.25*87.25*87.27*87.21
2005/04/12 11:15:00*87.25*87.29*87.32*87.25
2005/04/12 11:20:00*87.29*87.27*87.31*87.26
2005/04/12 11:25:00*87.27*87.28*87.29*87.23
2005/04/12 11:30:00*87.28*87.3*87.32*87.26
2005/04/12 11:35:00*87.3*87.24*87.32*87.22
2005/04/12 11:40:00*87.24*87.25*87.27*87.22
2005/04/12 11:45:00*87.25*87.29*87.32*87.23
2005/04/12 11:50:00*87.29*87.26*87.3*87.24
2005/04/12 11:55:00*87.26*87.25*87.27*87.23
2005/04/12 12:00:00*87.25*87.27*87.27*87.22
2005/04/12 12:05:00*87.27*87.29*87.32*87.24
2005/04/12 12:10:00*87.29*87.31*87.35*87.29
2005/04/12 12:15:00*87.31*87.37*87.38*87.31
2005/04/12 12:20:00*87.37*87.32*87.38*87.32
2005/04/12 12:25:00*87.32*87.32*87.35*87.3
2005/04/12 12:30:00*87.32*87.33*87.34*87.31
2005/04/12 12:35:00*87.33*87.32*87.33*87.29
2005/04/12 12:40:00*87.32*87.35*87.36*87.29
2005/04/12 12:45:00*87.35*87.33*87.35*87.3
2005/04/12 12:50:00*87.33*87.3*87.33*87.27
2005/04/12 12:55:00*87.3*87.31*87.35*87.29
2005/04/12 13:00:00*87.31*87.3*87.32*87.28
2005/04/12 13:05:00*87.3*87.3*87.32*87.28
2005/04/12 13:10:00*87.3*87.29*87.33*87.28
2005/04/12 13:15:00*87.29*87.31*87.32*87.28
2005/04/12 13:20:00*87.31*87.33*87.33*87.27
2005/04/12 13:25:00*87.33*87.35*87.37*87.3
2005/04/12 13:30:00*87.35*87.32*87.35*87.3
2005/04/12 13:35:00*87.32*87.26*87.36*87.26
2005/04/12 13:40:00*87.26*87.3*87.3*87.26
2005/04/12 13:45:00*87.3*87.31*87.34*87.3
2005/04/12 13:50:00*87.31*87.32*87.34*87.28
2005/04/12 13:55:00*87.32*87.35*87.36*87.31
2005/04/12 14:00:00*87.35*87.38*87.38*87.31
2005/04/12 14:05:00*87.38*87.19*87.4*87.19
2005/04/12 14:10:00*87.19*87.23*87.27*87.19
2005/04/12 14:15:00*87.23*87.21*87.3*87.21
2005/04/12 14:20:00*87.21*87.13*87.22*87.11
2005/04/12 14:25:00*87.13*87.18*87.2*87.09
2005/04/12 14:30:00*87.18*87.19*87.22*87.14
2005/04/12 14:35:00*87.19*87.21*87.23*87.14
2005/04/12 14:40:00*87.21*87.2*87.24*87.15
2005/04/12 14:45:00*87.2*87.15*87.22*87.14
2005/04/12 14:50:00*87.15*87.12*87.18*87.1
2005/04/12 14:55:00*87.12*87.09*87.14*87.06
2005/04/12 15:00:00*87.09*87.16*87.18*87.07
2005/04/12 15:05:00*87.16*87.15*87.19*87.13
2005/04/12 15:10:00*87.15*87.12*87.15*87.12
2005/04/12 15:15:00*87.12*87.07*87.13*87.03
2005/04/12 15:20:00*87.07*87.05*87.08*87.03
2005/04/12 15:25:00*87.05*87.06*87.09*87.04
2005/04/12 15:30:00*87.06*87.05*87.1*87.04
2005/04/12 15:35:00*87.05*87*87.06*86.99
2005/04/12 15:40:00*87*86.99*87.01*86.98
2005/04/12 15:45:00*86.99*86.96*87*86.96
2005/04/12 15:50:00*86.96*87.01*87.01*86.96
2005/04/12 15:55:00*87.01*86.98*87.05*86.98
2005/04/12 16:00:00*86.98*86.99*87*86.96
2005/04/12 16:05:00*86.99*87.02*87.05*86.95
2005/04/12 16:10:00*87.02*87.03*87.08*87.02
2005/04/12 16:15:00*87.03*87.06*87.07*87.01
2005/04/12 16:20:00*87.06*87.06*87.08*87.04
2005/04/12 16:25:00*87.06*87.07*87.09*87.02
2005/04/12 16:30:00*87.07*87.06*87.08*87.04
2005/04/12 16:35:00*87.06*87.08*87.11*87.04
2005/04/12 16:40:00*87.08*87.06*87.08*87.03
2005/04/12 16:45:00*87.06*87.05*87.07*87
2005/04/12 16:50:00*87.05*87.06*87.08*87.04
2005/04/12 16:55:00*87.06*87.07*87.08*87.02
2005/04/12 17:00:00*87.07*87.04*87.09*87.04
