2005/04/10 17:05:00*88.1*88.11*88.11*88.09
2005/04/10 17:10:00*88.11*88.1*88.11*88.08
2005/04/10 17:15:00*88.1*88.11*88.12*88.09
2005/04/10 17:20:00*88.11*88.12*88.13*88.1
2005/04/10 17:25:00*88.12*88.11*88.12*88.09
2005/04/10 17:30:00*88.11*88.12*88.13*88.1
2005/04/10 17:35:00*88.12*88.11*88.13*88.11
2005/04/10 17:40:00*88.11*88.13*88.13*88.1
2005/04/10 17:45:00*88.13*88.13*88.14*88.12
2005/04/10 17:50:00*88.13*88.14*88.15*88.12
2005/04/10 17:55:00*88.14*88.15*88.16*88.13
2005/04/10 18:00:00*88.15*88.17*88.18*88.14
2005/04/10 18:05:00*88.17*88.21*88.22*88.16
2005/04/10 18:10:00*88.21*88.2*88.23*88.2
2005/04/10 18:15:00*88.2*88.2*88.21*88.19
2005/04/10 18:20:00*88.2*88.19*88.21*88.18
2005/04/10 18:25:00*88.19*88.17*88.2*88.16
2005/04/10 18:30:00*88.17*88.18*88.2*88.16
2005/04/10 18:35:00*88.18*88.17*88.19*88.14
2005/04/10 18:40:00*88.17*88.2*88.21*88.17
2005/04/10 18:45:00*88.2*88.21*88.23*88.19
2005/04/10 18:50:00*88.21*88.2*88.22*88.19
2005/04/10 18:55:00*88.2*88.2*88.2*88.18
2005/04/10 19:00:00*88.2*88.22*88.25*88.19
2005/04/10 19:05:00*88.22*88.19*88.22*88.18
2005/04/10 19:10:00*88.19*88.24*88.26*88.18
2005/04/10 19:15:00*88.24*88.23*88.26*88.22
2005/04/10 19:20:00*88.23*88.24*88.26*88.22
2005/04/10 19:25:00*88.24*88.3*88.3*88.24
2005/04/10 19:30:00*88.3*88.26*88.3*88.26
2005/04/10 19:35:00*88.26*88.28*88.29*88.25
2005/04/10 19:40:00*88.28*88.28*88.29*88.24
2005/04/10 19:45:00*88.28*88.26*88.29*88.25
2005/04/10 19:50:00*88.26*88.18*88.28*88.18
2005/04/10 19:55:00*88.18*88.18*88.2*88.15
2005/04/10 20:00:00*88.18*88.19*88.19*88.14
2005/04/10 20:05:00*88.19*88.22*88.23*88.19
2005/04/10 20:10:00*88.22*88.18*88.23*88.17
2005/04/10 20:15:00*88.18*88.21*88.22*88.16
2005/04/10 20:20:00*88.21*88.2*88.23*88.2
2005/04/10 20:25:00*88.2*88.19*88.21*88.18
2005/04/10 20:30:00*88.19*88.17*88.22*88.16
2005/04/10 20:35:00*88.17*88.2*88.2*88.16
2005/04/10 20:40:00*88.2*88.19*88.2*88.17
2005/04/10 20:45:00*88.19*88.24*88.26*88.17
2005/04/10 20:50:00*88.24*88.23*88.26*88.22
2005/04/10 20:55:00*88.23*88.24*88.25*88.2
2005/04/10 21:00:00*88.24*88.24*88.26*88.22
2005/04/10 21:05:00*88.24*88.25*88.26*88.23
2005/04/10 21:10:00*88.25*88.25*88.27*88.23
2005/04/10 21:15:00*88.25*88.28*88.32*88.24
2005/04/10 21:20:00*88.28*88.29*88.32*88.27
2005/04/10 21:25:00*88.29*88.27*88.33*88.27
2005/04/10 21:30:00*88.27*88.28*88.29*88.26
2005/04/10 21:35:00*88.28*88.28*88.31*88.25
2005/04/10 21:40:00*88.28*88.29*88.3*88.27
2005/04/10 21:45:00*88.29*88.31*88.31*88.27
2005/04/10 21:50:00*88.31*88.3*88.32*88.3
2005/04/10 21:55:00*88.3*88.28*88.3*88.27
2005/04/10 22:00:00*88.28*88.26*88.3*88.25
2005/04/10 22:05:00*88.26*88.25*88.29*88.24
2005/04/10 22:10:00*88.25*88.26*88.27*88.23
2005/04/10 22:15:00*88.26*88.28*88.29*88.25
2005/04/10 22:20:00*88.28*88.31*88.32*88.27
2005/04/10 22:25:00*88.31*88.3*88.32*88.29
2005/04/10 22:30:00*88.3*88.29*88.32*88.29
2005/04/10 22:35:00*88.29*88.3*88.31*88.28
2005/04/10 22:40:00*88.3*88.29*88.31*88.28
2005/04/10 22:45:00*88.29*88.29*88.31*88.28
2005/04/10 22:50:00*88.29*88.31*88.32*88.28
2005/04/10 22:55:00*88.31*88.33*88.33*88.3
2005/04/10 23:00:00*88.33*88.32*88.37*88.32
2005/04/10 23:05:00*88.32*88.37*88.37*88.31
2005/04/10 23:10:00*88.37*88.36*88.4*88.35
2005/04/10 23:15:00*88.36*88.34*88.4*88.33
2005/04/10 23:20:00*88.34*88.35*88.37*88.33
2005/04/10 23:25:00*88.35*88.35*88.36*88.34
2005/04/10 23:30:00*88.35*88.37*88.38*88.33
2005/04/10 23:35:00*88.37*88.38*88.39*88.37
2005/04/10 23:40:00*88.38*88.37*88.39*88.35
2005/04/10 23:45:00*88.37*88.37*88.38*88.36
2005/04/10 23:50:00*88.37*88.39*88.42*88.34
2005/04/10 23:55:00*88.39*88.38*88.4*88.37
2005/04/11 00:00:00*88.38*88.41*88.42*88.38
2005/04/11 00:05:00*88.41*88.41*88.42*88.4
2005/04/11 00:10:00*88.41*88.41*88.42*88.38
2005/04/11 00:15:00*88.41*88.41*88.41*88.39
2005/04/11 00:20:00*88.41*88.41*88.41*88.39
2005/04/11 00:25:00*88.41*88.39*88.41*88.37
2005/04/11 00:30:00*88.39*88.37*88.39*88.34
2005/04/11 00:35:00*88.37*88.37*88.38*88.35
2005/04/11 00:40:00*88.37*88.38*88.39*88.35
2005/04/11 00:45:00*88.38*88.38*88.4*88.37
2005/04/11 00:50:00*88.38*88.38*88.39*88.37
2005/04/11 00:55:00*88.38*88.36*88.39*88.36
2005/04/11 01:00:00*88.36*88.38*88.39*88.34
2005/04/11 01:05:00*88.38*88.38*88.4*88.37
2005/04/11 01:10:00*88.38*88.37*88.38*88.37
2005/04/11 01:15:00*88.37*88.39*88.4*88.37
2005/04/11 01:20:00*88.39*88.39*88.4*88.38
2005/04/11 01:25:00*88.39*88.39*88.4*88.38
2005/04/11 01:30:00*88.39*88.36*88.4*88.34
2005/04/11 01:35:00*88.36*88.36*88.38*88.35
2005/04/11 01:40:00*88.36*88.36*88.37*88.36
2005/04/11 01:45:00*88.36*88.36*88.38*88.34
2005/04/11 01:50:00*88.36*88.34*88.38*88.31
2005/04/11 01:55:00*88.34*88.35*88.38*88.33
2005/04/11 02:00:00*88.35*88.35*88.38*88.35
2005/04/11 02:05:00*88.35*88.31*88.36*88.31
2005/04/11 02:10:00*88.31*88.31*88.36*88.29
2005/04/11 02:15:00*88.31*88.29*88.32*88.27
2005/04/11 02:20:00*88.29*88.27*88.31*88.27
2005/04/11 02:25:00*88.27*88.27*88.29*88.27
2005/04/11 02:30:00*88.27*88.24*88.29*88.23
2005/04/11 02:35:00*88.24*88.28*88.28*88.23
2005/04/11 02:40:00*88.28*88.26*88.28*88.24
2005/04/11 02:45:00*88.26*88.29*88.3*88.25
2005/04/11 02:50:00*88.29*88.28*88.32*88.28
2005/04/11 02:55:00*88.28*88.23*88.3*88.22
2005/04/11 03:00:00*88.23*88.24*88.25*88.21
2005/04/11 03:05:00*88.24*88.27*88.28*88.24
2005/04/11 03:10:00*88.27*88.25*88.28*88.23
2005/04/11 03:15:00*88.25*88.21*88.28*88.21
2005/04/11 03:20:00*88.21*88.21*88.24*88.21
2005/04/11 03:25:00*88.21*88.27*88.29*88.21
2005/04/11 03:30:00*88.27*88.29*88.31*88.27
2005/04/11 03:35:00*88.29*88.23*88.3*88.21
2005/04/11 03:40:00*88.23*88.24*88.25*88.19
2005/04/11 03:45:00*88.24*88.23*88.25*88.21
2005/04/11 03:50:00*88.23*88.19*88.23*88.17
2005/04/11 03:55:00*88.19*88.16*88.21*88.15
2005/04/11 04:00:00*88.16*88.11*88.17*88.1
2005/04/11 04:05:00*88.11*88.04*88.11*88.04
2005/04/11 04:10:00*88.04*88.03*88.06*87.98
2005/04/11 04:15:00*88.03*88.07*88.08*87.99
2005/04/11 04:20:00*88.07*88.02*88.08*88.02
2005/04/11 04:25:00*88.02*88.04*88.06*88.01
2005/04/11 04:30:00*88.04*88.12*88.14*88.02
2005/04/11 04:35:00*88.12*88.1*88.12*88.06
2005/04/11 04:40:00*88.1*88.11*88.11*88.08
2005/04/11 04:45:00*88.11*88.1*88.12*88.1
2005/04/11 04:50:00*88.1*88.14*88.14*88.09
2005/04/11 04:55:00*88.14*88.09*88.14*88.08
2005/04/11 05:00:00*88.09*88.13*88.13*88.07
2005/04/11 05:05:00*88.13*88.19*88.19*88.13
2005/04/11 05:10:00*88.19*88.15*88.2*88.15
2005/04/11 05:15:00*88.15*88.16*88.16*88.12
2005/04/11 05:20:00*88.16*88.15*88.16*88.13
2005/04/11 05:25:00*88.15*88.15*88.17*88.12
2005/04/11 05:30:00*88.15*88.12*88.15*88.12
2005/04/11 05:35:00*88.12*88.1*88.13*88.09
2005/04/11 05:40:00*88.1*88.1*88.11*88.08
2005/04/11 05:45:00*88.1*88.07*88.1*88.05
2005/04/11 05:50:00*88.07*88.02*88.07*88.02
2005/04/11 05:55:00*88.02*87.98*88.03*87.97
2005/04/11 06:00:00*87.98*87.99*87.99*87.94
2005/04/11 06:05:00*87.99*87.93*88*87.9
2005/04/11 06:10:00*87.93*87.99*87.99*87.93
2005/04/11 06:15:00*87.99*87.93*87.99*87.92
2005/04/11 06:20:00*87.93*87.94*87.97*87.92
2005/04/11 06:25:00*87.94*87.96*88*87.92
2005/04/11 06:30:00*87.96*88.02*88.06*87.95
2005/04/11 06:35:00*88.02*88.07*88.09*88.02
2005/04/11 06:40:00*88.07*88.07*88.09*88.04
2005/04/11 06:45:00*88.07*88.01*88.1*87.96
2005/04/11 06:50:00*88.01*87.9*88.02*87.9
2005/04/11 06:55:00*87.9*87.91*87.92*87.86
2005/04/11 07:00:00*87.91*87.91*87.92*87.87
2005/04/11 07:05:00*87.91*87.91*87.93*87.89
2005/04/11 07:10:00*87.91*87.94*87.95*87.91
2005/04/11 07:15:00*87.94*87.8*87.94*87.8
2005/04/11 07:20:00*87.8*87.8*87.87*87.78
2005/04/11 07:25:00*87.8*87.83*87.84*87.78
2005/04/11 07:30:00*87.83*87.82*87.85*87.8
2005/04/11 07:35:00*87.82*87.83*87.85*87.8
2005/04/11 07:40:00*87.83*87.85*87.87*87.82
2005/04/11 07:45:00*87.85*87.86*87.9*87.84
2005/04/11 07:50:00*87.86*87.84*87.88*87.84
2005/04/11 07:55:00*87.84*87.78*87.88*87.78
2005/04/11 08:00:00*87.78*87.76*87.8*87.73
2005/04/11 08:05:00*87.76*87.74*87.8*87.71
2005/04/11 08:10:00*87.74*87.76*87.78*87.7
2005/04/11 08:15:00*87.76*87.72*87.78*87.7
2005/04/11 08:20:00*87.72*87.82*87.82*87.72
2005/04/11 08:25:00*87.82*87.8*87.82*87.75
2005/04/11 08:30:00*87.8*87.78*87.81*87.76
2005/04/11 08:35:00*87.78*87.78*87.8*87.75
2005/04/11 08:40:00*87.78*87.78*87.81*87.75
2005/04/11 08:45:00*87.78*87.81*87.82*87.75
2005/04/11 08:50:00*87.81*87.88*87.9*87.8
2005/04/11 08:55:00*87.88*87.76*87.88*87.73
2005/04/11 09:00:00*87.76*87.67*87.77*87.63
2005/04/11 09:05:00*87.67*87.73*87.73*87.65
2005/04/11 09:10:00*87.73*87.69*87.74*87.67
2005/04/11 09:15:00*87.69*87.7*87.72*87.66
2005/04/11 09:20:00*87.7*87.68*87.72*87.68
2005/04/11 09:25:00*87.68*87.65*87.7*87.63
2005/04/11 09:30:00*87.65*87.59*87.66*87.56
2005/04/11 09:35:00*87.59*87.63*87.63*87.58
2005/04/11 09:40:00*87.63*87.59*87.65*87.59
2005/04/11 09:45:00*87.59*87.63*87.65*87.55
2005/04/11 09:50:00*87.63*87.64*87.65*87.62
2005/04/11 09:55:00*87.64*87.6*87.65*87.56
2005/04/11 10:00:00*87.6*87.6*87.62*87.55
2005/04/11 10:05:00*87.6*87.55*87.61*87.53
2005/04/11 10:10:00*87.55*87.53*87.55*87.5
2005/04/11 10:15:00*87.53*87.47*87.56*87.47
2005/04/11 10:20:00*87.47*87.53*87.53*87.44
2005/04/11 10:25:00*87.53*87.45*87.54*87.44
2005/04/11 10:30:00*87.45*87.44*87.48*87.43
2005/04/11 10:35:00*87.44*87.44*87.47*87.41
2005/04/11 10:40:00*87.44*87.43*87.45*87.39
2005/04/11 10:45:00*87.43*87.45*87.45*87.4
2005/04/11 10:50:00*87.45*87.44*87.48*87.44
2005/04/11 10:55:00*87.44*87.44*87.46*87.42
2005/04/11 11:00:00*87.44*87.41*87.44*87.35
2005/04/11 11:05:00*87.41*87.39*87.43*87.37
2005/04/11 11:10:00*87.39*87.4*87.4*87.35
2005/04/11 11:15:00*87.4*87.39*87.42*87.36
2005/04/11 11:20:00*87.39*87.41*87.43*87.35
2005/04/11 11:25:00*87.41*87.44*87.46*87.37
2005/04/11 11:30:00*87.44*87.45*87.48*87.42
2005/04/11 11:35:00*87.45*87.44*87.47*87.42
2005/04/11 11:40:00*87.44*87.44*87.48*87.44
2005/04/11 11:45:00*87.44*87.41*87.49*87.4
2005/04/11 11:50:00*87.41*87.45*87.46*87.39
2005/04/11 11:55:00*87.45*87.43*87.47*87.4
2005/04/11 12:00:00*87.43*87.4*87.45*87.38
2005/04/11 12:05:00*87.4*87.36*87.4*87.34
2005/04/11 12:10:00*87.36*87.34*87.37*87.31
2005/04/11 12:15:00*87.34*87.32*87.35*87.29
2005/04/11 12:20:00*87.32*87.31*87.32*87.27
2005/04/11 12:25:00*87.31*87.28*87.32*87.24
2005/04/11 12:30:00*87.28*87.16*87.31*87.15
2005/04/11 12:35:00*87.16*87.3*87.31*87.15
2005/04/11 12:40:00*87.3*87.29*87.34*87.25
2005/04/11 12:45:00*87.29*87.28*87.32*87.24
2005/04/11 12:50:00*87.28*87.26*87.29*87.25
2005/04/11 12:55:00*87.26*87.2*87.3*87.18
2005/04/11 13:00:00*87.2*87.28*87.28*87.19
2005/04/11 13:05:00*87.28*87.26*87.3*87.23
2005/04/11 13:10:00*87.26*87.29*87.31*87.23
2005/04/11 13:15:00*87.29*87.31*87.32*87.25
2005/04/11 13:20:00*87.31*87.34*87.39*87.29
2005/04/11 13:25:00*87.34*87.34*87.35*87.33
2005/04/11 13:30:00*87.34*87.31*87.34*87.27
2005/04/11 13:35:00*87.31*87.38*87.38*87.29
2005/04/11 13:40:00*87.38*87.38*87.4*87.36
2005/04/11 13:45:00*87.38*87.38*87.39*87.35
2005/04/11 13:50:00*87.38*87.39*87.4*87.37
2005/04/11 13:55:00*87.39*87.44*87.44*87.38
2005/04/11 14:00:00*87.44*87.42*87.47*87.41
2005/04/11 14:05:00*87.42*87.47*87.47*87.41
2005/04/11 14:10:00*87.47*87.44*87.47*87.43
2005/04/11 14:15:00*87.44*87.44*87.47*87.41
2005/04/11 14:20:00*87.44*87.41*87.44*87.38
2005/04/11 14:25:00*87.41*87.42*87.43*87.39
2005/04/11 14:30:00*87.42*87.42*87.45*87.41
2005/04/11 14:35:00*87.42*87.42*87.44*87.41
2005/04/11 14:40:00*87.42*87.38*87.42*87.35
2005/04/11 14:45:00*87.38*87.34*87.38*87.31
2005/04/11 14:50:00*87.34*87.26*87.34*87.25
2005/04/11 14:55:00*87.26*87.21*87.29*87.21
2005/04/11 15:00:00*87.21*87.25*87.28*87.21
2005/04/11 15:05:00*87.25*87.31*87.33*87.23
2005/04/11 15:10:00*87.31*87.37*87.38*87.31
2005/04/11 15:15:00*87.37*87.38*87.39*87.33
2005/04/11 15:20:00*87.38*87.41*87.43*87.36
2005/04/11 15:25:00*87.41*87.42*87.43*87.38
2005/04/11 15:30:00*87.42*87.42*87.45*87.4
2005/04/11 15:35:00*87.42*87.45*87.46*87.42
2005/04/11 15:40:00*87.45*87.46*87.49*87.44
2005/04/11 15:45:00*87.46*87.45*87.48*87.43
2005/04/11 15:50:00*87.45*87.44*87.46*87.42
2005/04/11 15:55:00*87.44*87.46*87.5*87.41
2005/04/11 16:00:00*87.46*87.48*87.49*87.44
2005/04/11 16:05:00*87.48*87.51*87.51*87.47
2005/04/11 16:10:00*87.51*87.49*87.51*87.47
2005/04/11 16:15:00*87.49*87.48*87.5*87.46
2005/04/11 16:20:00*87.48*87.44*87.5*87.43
2005/04/11 16:25:00*87.44*87.42*87.45*87.41
2005/04/11 16:30:00*87.42*87.42*87.44*87.41
2005/04/11 16:35:00*87.42*87.42*87.44*87.4
2005/04/11 16:40:00*87.42*87.42*87.44*87.4
2005/04/11 16:45:00*87.42*87.4*87.43*87.38
2005/04/11 16:50:00*87.4*87.4*87.42*87.39
2005/04/11 16:55:00*87.4*87.46*87.47*87.39
2005/04/11 17:00:00*87.46*87.34*87.46*87.33
