2005/04/10 14:00:00*88.2*88.08*88.2*88.07
2005/04/10 14:05:00*88.08*88.08*88.09*88.07
2005/04/10 14:10:00*88.08*88.09*88.1*88.07
2005/04/10 14:15:00*88.09*88.1*88.1*88.07
2005/04/10 14:20:00*88.1*88.09*88.11*88.08
2005/04/10 14:25:00*88.09*88.1*88.11*88.08
2005/04/10 14:30:00*88.1*88.1*88.11*88.08
2005/04/10 14:35:00*88.1*88.11*88.11*88.1
2005/04/10 14:40:00*88.11*88.07*88.11*88.07
2005/04/10 14:45:00*88.07*88.04*88.08*88.03
2005/04/10 14:50:00*88.04*88.03*88.05*88.03
2005/04/10 14:55:00*88.03*88.05*88.06*88.03
2005/04/10 15:00:00*88.05*88.06*88.07*88.03
2005/04/10 15:05:00*88.06*88.07*88.08*88.05
2005/04/10 15:10:00*88.07*88.1*88.1*88.07
2005/04/10 15:15:00*88.1*88.12*88.14*88.09
2005/04/10 15:20:00*88.12*88.12*88.12*88.11
2005/04/10 15:25:00*88.12*88.12*88.12*88.11
2005/04/10 15:30:00*88.12*88.11*88.12*88.09
2005/04/10 15:35:00*88.11*88.12*88.12*88.1
2005/04/10 15:40:00*88.12*88.11*88.13*88.11
2005/04/10 15:45:00*88.11*88.1*88.13*88.1
2005/04/10 15:50:00*88.1*88.09*88.11*88.08
2005/04/10 15:55:00*88.09*88.11*88.12*88.08
2005/04/10 16:00:00*88.11*88.09*88.11*88.07
2005/04/10 16:05:00*88.09*88.11*88.11*88.07
2005/04/10 16:10:00*88.11*88.08*88.11*88.07
2005/04/10 16:15:00*88.08*88.07*88.08*88.06
2005/04/10 16:20:00*88.07*88.06*88.07*88.05
2005/04/10 16:25:00*88.06*88.07*88.07*88.05
2005/04/10 16:30:00*88.07*88.07*88.09*88.06
2005/04/10 16:35:00*88.07*88.07*88.08*88.06
2005/04/10 16:40:00*88.07*88.08*88.09*88.07
2005/04/10 16:45:00*88.08*88.07*88.09*88.06
2005/04/10 16:50:00*88.07*88.07*88.07*88.05
2005/04/10 16:55:00*88.07*88.05*88.09*88.04
2005/04/10 17:00:00*88.05*88.1*88.11*88.04
