2005/04/07 17:05:00*88.82*88.84*88.84*88.8
2005/04/07 17:10:00*88.84*88.82*88.85*88.81
2005/04/07 17:15:00*88.82*88.82*88.84*88.8
2005/04/07 17:20:00*88.82*88.84*88.84*88.8
2005/04/07 17:25:00*88.84*88.81*88.84*88.81
2005/04/07 17:30:00*88.81*88.81*88.82*88.79
2005/04/07 17:35:00*88.81*88.83*88.83*88.79
2005/04/07 17:40:00*88.83*88.82*88.83*88.8
2005/04/07 17:45:00*88.82*88.82*88.83*88.81
2005/04/07 17:50:00*88.82*88.83*88.85*88.81
2005/04/07 17:55:00*88.83*88.86*88.87*88.82
2005/04/07 18:00:00*88.86*88.85*88.87*88.84
2005/04/07 18:05:00*88.85*88.84*88.85*88.82
2005/04/07 18:10:00*88.84*88.85*88.85*88.82
2005/04/07 18:15:00*88.85*88.82*88.86*88.82
2005/04/07 18:20:00*88.82*88.81*88.83*88.79
2005/04/07 18:25:00*88.81*88.8*88.83*88.8
2005/04/07 18:30:00*88.8*88.77*88.81*88.76
2005/04/07 18:35:00*88.77*88.81*88.82*88.76
2005/04/07 18:40:00*88.81*88.84*88.84*88.79
2005/04/07 18:45:00*88.84*88.83*88.85*88.81
2005/04/07 18:50:00*88.83*88.83*88.85*88.81
2005/04/07 18:55:00*88.83*88.81*88.85*88.81
2005/04/07 19:00:00*88.81*88.8*88.84*88.8
2005/04/07 19:05:00*88.8*88.79*88.82*88.79
2005/04/07 19:10:00*88.79*88.77*88.8*88.76
2005/04/07 19:15:00*88.77*88.74*88.77*88.74
2005/04/07 19:20:00*88.74*88.76*88.78*88.74
2005/04/07 19:25:00*88.76*88.78*88.79*88.74
2005/04/07 19:30:00*88.78*88.77*88.8*88.75
2005/04/07 19:35:00*88.77*88.77*88.78*88.74
2005/04/07 19:40:00*88.77*88.77*88.8*88.76
2005/04/07 19:45:00*88.77*88.75*88.79*88.75
2005/04/07 19:50:00*88.75*88.73*88.78*88.73
2005/04/07 19:55:00*88.73*88.78*88.81*88.73
2005/04/07 20:00:00*88.78*88.77*88.84*88.76
2005/04/07 20:05:00*88.77*88.77*88.8*88.73
2005/04/07 20:10:00*88.77*88.83*88.83*88.77
2005/04/07 20:15:00*88.83*88.82*88.85*88.8
2005/04/07 20:20:00*88.82*88.82*88.87*88.81
2005/04/07 20:25:00*88.82*88.81*88.85*88.81
2005/04/07 20:30:00*88.81*88.81*88.86*88.8
2005/04/07 20:35:00*88.81*88.81*88.82*88.75
2005/04/07 20:40:00*88.81*88.79*88.84*88.76
2005/04/07 20:45:00*88.79*88.79*88.81*88.77
2005/04/07 20:50:00*88.79*88.77*88.81*88.77
2005/04/07 20:55:00*88.77*88.72*88.78*88.72
2005/04/07 21:00:00*88.72*88.68*88.74*88.67
2005/04/07 21:05:00*88.68*88.69*88.71*88.65
2005/04/07 21:10:00*88.69*88.66*88.69*88.65
2005/04/07 21:15:00*88.66*88.7*88.71*88.66
2005/04/07 21:20:00*88.7*88.68*88.71*88.68
2005/04/07 21:25:00*88.68*88.7*88.71*88.67
2005/04/07 21:30:00*88.7*88.71*88.74*88.69
2005/04/07 21:35:00*88.71*88.73*88.73*88.69
2005/04/07 21:40:00*88.73*88.68*88.73*88.68
2005/04/07 21:45:00*88.68*88.7*88.72*88.67
2005/04/07 21:50:00*88.7*88.72*88.76*88.67
2005/04/07 21:55:00*88.72*88.71*88.73*88.69
2005/04/07 22:00:00*88.71*88.71*88.72*88.7
2005/04/07 22:05:00*88.71*88.72*88.73*88.7
2005/04/07 22:10:00*88.72*88.74*88.78*88.71
2005/04/07 22:15:00*88.74*88.74*88.76*88.72
2005/04/07 22:20:00*88.74*88.76*88.76*88.73
2005/04/07 22:25:00*88.76*88.75*88.79*88.73
2005/04/07 22:30:00*88.75*88.73*88.79*88.72
2005/04/07 22:35:00*88.73*88.74*88.75*88.72
2005/04/07 22:40:00*88.74*88.72*88.75*88.71
2005/04/07 22:45:00*88.72*88.71*88.74*88.71
2005/04/07 22:50:00*88.71*88.71*88.74*88.69
2005/04/07 22:55:00*88.71*88.71*88.74*88.7
2005/04/07 23:00:00*88.71*88.73*88.74*88.71
2005/04/07 23:05:00*88.73*88.71*88.74*88.71
2005/04/07 23:10:00*88.71*88.71*88.73*88.71
2005/04/07 23:15:00*88.71*88.71*88.73*88.7
2005/04/07 23:20:00*88.71*88.73*88.74*88.7
2005/04/07 23:25:00*88.73*88.7*88.73*88.7
2005/04/07 23:30:00*88.7*88.74*88.74*88.7
2005/04/07 23:35:00*88.74*88.75*88.76*88.73
2005/04/07 23:40:00*88.75*88.67*88.76*88.66
2005/04/07 23:45:00*88.67*88.68*88.7*88.66
2005/04/07 23:50:00*88.68*88.71*88.72*88.68
2005/04/07 23:55:00*88.71*88.78*88.78*88.7
2005/04/08 00:00:00*88.78*88.72*88.78*88.72
2005/04/08 00:05:00*88.72*88.73*88.74*88.71
2005/04/08 00:10:00*88.73*88.74*88.76*88.72
2005/04/08 00:15:00*88.74*88.76*88.78*88.74
2005/04/08 00:20:00*88.76*88.79*88.81*88.76
2005/04/08 00:25:00*88.79*88.78*88.82*88.77
2005/04/08 00:30:00*88.78*88.77*88.79*88.76
2005/04/08 00:35:00*88.77*88.79*88.79*88.76
2005/04/08 00:40:00*88.79*88.78*88.81*88.78
2005/04/08 00:45:00*88.78*88.79*88.8*88.78
2005/04/08 00:50:00*88.79*88.79*88.79*88.76
2005/04/08 00:55:00*88.79*88.81*88.82*88.79
2005/04/08 01:00:00*88.81*88.77*88.82*88.69
2005/04/08 01:05:00*88.77*88.8*88.82*88.75
2005/04/08 01:10:00*88.8*88.8*88.82*88.77
2005/04/08 01:15:00*88.8*88.78*88.81*88.76
2005/04/08 01:20:00*88.78*88.81*88.83*88.78
2005/04/08 01:25:00*88.81*88.81*88.81*88.78
2005/04/08 01:30:00*88.81*88.81*88.82*88.79
2005/04/08 01:35:00*88.81*88.77*88.81*88.76
2005/04/08 01:40:00*88.77*88.78*88.79*88.77
2005/04/08 01:45:00*88.78*88.77*88.8*88.76
2005/04/08 01:50:00*88.77*88.77*88.77*88.75
2005/04/08 01:55:00*88.77*88.76*88.78*88.74
2005/04/08 02:00:00*88.76*88.77*88.77*88.74
2005/04/08 02:05:00*88.77*88.79*88.79*88.74
2005/04/08 02:10:00*88.79*88.79*88.82*88.77
2005/04/08 02:15:00*88.79*88.85*88.87*88.79
2005/04/08 02:20:00*88.85*88.82*88.86*88.82
2005/04/08 02:25:00*88.82*88.8*88.83*88.79
2005/04/08 02:30:00*88.8*88.83*88.84*88.8
2005/04/08 02:35:00*88.83*88.8*88.83*88.8
2005/04/08 02:40:00*88.8*88.8*88.83*88.77
2005/04/08 02:45:00*88.8*88.81*88.85*88.79
2005/04/08 02:50:00*88.81*88.82*88.83*88.79
2005/04/08 02:55:00*88.82*88.81*88.85*88.78
2005/04/08 03:00:00*88.81*88.82*88.84*88.78
2005/04/08 03:05:00*88.82*88.81*88.84*88.79
2005/04/08 03:10:00*88.81*88.77*88.81*88.76
2005/04/08 03:15:00*88.77*88.79*88.8*88.76
2005/04/08 03:20:00*88.79*88.71*88.79*88.71
2005/04/08 03:25:00*88.71*88.8*88.8*88.71
2005/04/08 03:30:00*88.8*88.79*88.82*88.77
2005/04/08 03:35:00*88.79*88.76*88.8*88.75
2005/04/08 03:40:00*88.76*88.77*88.78*88.76
2005/04/08 03:45:00*88.77*88.78*88.78*88.75
2005/04/08 03:50:00*88.78*88.77*88.8*88.77
2005/04/08 03:55:00*88.77*88.79*88.8*88.77
2005/04/08 04:00:00*88.79*88.78*88.82*88.78
2005/04/08 04:05:00*88.78*88.78*88.8*88.77
2005/04/08 04:10:00*88.78*88.82*88.83*88.78
2005/04/08 04:15:00*88.82*88.79*88.83*88.79
2005/04/08 04:20:00*88.79*88.78*88.8*88.76
2005/04/08 04:25:00*88.78*88.86*88.86*88.77
2005/04/08 04:30:00*88.86*88.86*88.88*88.84
2005/04/08 04:35:00*88.86*88.89*88.91*88.86
2005/04/08 04:40:00*88.89*88.87*88.89*88.85
2005/04/08 04:45:00*88.87*88.84*88.87*88.84
2005/04/08 04:50:00*88.84*88.8*88.86*88.79
2005/04/08 04:55:00*88.8*88.8*88.82*88.78
2005/04/08 05:00:00*88.8*88.81*88.82*88.78
2005/04/08 05:05:00*88.81*88.81*88.83*88.78
2005/04/08 05:10:00*88.81*88.78*88.81*88.77
2005/04/08 05:15:00*88.78*88.76*88.8*88.75
2005/04/08 05:20:00*88.76*88.74*88.79*88.73
2005/04/08 05:25:00*88.74*88.76*88.77*88.73
2005/04/08 05:30:00*88.76*88.77*88.78*88.75
2005/04/08 05:35:00*88.77*88.72*88.78*88.72
2005/04/08 05:40:00*88.72*88.71*88.75*88.7
2005/04/08 05:45:00*88.71*88.75*88.75*88.69
2005/04/08 05:50:00*88.75*88.7*88.75*88.7
2005/04/08 05:55:00*88.7*88.71*88.73*88.69
2005/04/08 06:00:00*88.71*88.71*88.72*88.69
2005/04/08 06:05:00*88.71*88.74*88.76*88.7
2005/04/08 06:10:00*88.74*88.72*88.75*88.72
2005/04/08 06:15:00*88.72*88.72*88.73*88.72
2005/04/08 06:20:00*88.72*88.73*88.74*88.71
2005/04/08 06:25:00*88.73*88.74*88.74*88.7
2005/04/08 06:30:00*88.74*88.73*88.75*88.73
2005/04/08 06:35:00*88.73*88.7*88.74*88.7
2005/04/08 06:40:00*88.7*88.7*88.71*88.69
2005/04/08 06:45:00*88.7*88.71*88.73*88.69
2005/04/08 06:50:00*88.71*88.77*88.78*88.71
2005/04/08 06:55:00*88.77*88.77*88.77*88.72
2005/04/08 07:00:00*88.77*88.59*88.77*88.51
2005/04/08 07:05:00*88.59*88.58*88.61*88.57
2005/04/08 07:10:00*88.58*88.61*88.62*88.55
2005/04/08 07:15:00*88.61*88.61*88.62*88.59
2005/04/08 07:20:00*88.61*88.61*88.63*88.59
2005/04/08 07:25:00*88.61*88.57*88.62*88.57
2005/04/08 07:30:00*88.57*88.53*88.59*88.51
2005/04/08 07:35:00*88.53*88.57*88.57*88.5
2005/04/08 07:40:00*88.57*88.53*88.57*88.51
2005/04/08 07:45:00*88.53*88.54*88.56*88.52
2005/04/08 07:50:00*88.54*88.56*88.56*88.51
2005/04/08 07:55:00*88.56*88.55*88.56*88.49
2005/04/08 08:00:00*88.55*88.48*88.56*88.48
2005/04/08 08:05:00*88.48*88.51*88.54*88.48
2005/04/08 08:10:00*88.51*88.53*88.55*88.5
2005/04/08 08:15:00*88.53*88.58*88.58*88.52
2005/04/08 08:20:00*88.58*88.68*88.68*88.54
2005/04/08 08:25:00*88.68*88.64*88.7*88.62
2005/04/08 08:30:00*88.64*88.65*88.66*88.58
2005/04/08 08:35:00*88.65*88.67*88.68*88.63
2005/04/08 08:40:00*88.67*88.63*88.69*88.61
2005/04/08 08:45:00*88.63*88.63*88.66*88.61
2005/04/08 08:50:00*88.63*88.62*88.64*88.59
2005/04/08 08:55:00*88.62*88.56*88.65*88.55
2005/04/08 09:00:00*88.56*88.48*88.57*88.47
2005/04/08 09:05:00*88.48*88.52*88.54*88.47
2005/04/08 09:10:00*88.52*88.55*88.55*88.48
2005/04/08 09:15:00*88.55*88.37*88.55*88.37
2005/04/08 09:20:00*88.37*88.45*88.47*88.33
2005/04/08 09:25:00*88.45*88.43*88.47*88.41
2005/04/08 09:30:00*88.43*88.4*88.45*88.37
2005/04/08 09:35:00*88.4*88.43*88.44*88.4
2005/04/08 09:40:00*88.43*88.41*88.44*88.37
2005/04/08 09:45:00*88.41*88.46*88.47*88.4
2005/04/08 09:50:00*88.46*88.44*88.46*88.41
2005/04/08 09:55:00*88.44*88.37*88.45*88.37
2005/04/08 10:00:00*88.37*88.45*88.48*88.37
2005/04/08 10:05:00*88.45*88.47*88.47*88.39
2005/04/08 10:10:00*88.47*88.42*88.49*88.39
2005/04/08 10:15:00*88.42*88.4*88.43*88.39
2005/04/08 10:20:00*88.4*88.43*88.44*88.4
2005/04/08 10:25:00*88.43*88.44*88.5*88.4
2005/04/08 10:30:00*88.44*88.47*88.48*88.41
2005/04/08 10:35:00*88.47*88.38*88.47*88.36
2005/04/08 10:40:00*88.38*88.48*88.49*88.38
2005/04/08 10:45:00*88.48*88.43*88.5*88.42
2005/04/08 10:50:00*88.43*88.46*88.46*88.39
2005/04/08 10:55:00*88.46*88.36*88.46*88.35
2005/04/08 11:00:00*88.36*88.41*88.45*88.36
2005/04/08 11:05:00*88.41*88.42*88.44*88.38
2005/04/08 11:10:00*88.42*88.38*88.45*88.36
2005/04/08 11:15:00*88.38*88.32*88.38*88.29
2005/04/08 11:20:00*88.32*88.43*88.49*88.32
2005/04/08 11:25:00*88.43*88.43*88.47*88.39
2005/04/08 11:30:00*88.43*88.52*88.56*88.42
2005/04/08 11:35:00*88.52*88.5*88.55*88.48
2005/04/08 11:40:00*88.5*88.61*88.61*88.47
2005/04/08 11:45:00*88.61*88.55*88.62*88.49
2005/04/08 11:50:00*88.55*88.47*88.59*88.45
2005/04/08 11:55:00*88.47*88.36*88.52*88.36
2005/04/08 12:00:00*88.36*88.41*88.46*88.32
2005/04/08 12:05:00*88.41*88.41*88.46*88.39
2005/04/08 12:10:00*88.41*88.35*88.43*88.27
2005/04/08 12:15:00*88.35*88.42*88.43*88.33
2005/04/08 12:20:00*88.42*88.43*88.44*88.39
2005/04/08 12:25:00*88.43*88.48*88.49*88.4
2005/04/08 12:30:00*88.48*88.5*88.54*88.44
2005/04/08 12:35:00*88.5*88.51*88.52*88.47
2005/04/08 12:40:00*88.51*88.46*88.51*88.45
2005/04/08 12:45:00*88.46*88.48*88.5*88.46
2005/04/08 12:50:00*88.48*88.51*88.51*88.45
2005/04/08 12:55:00*88.51*88.46*88.51*88.45
2005/04/08 13:00:00*88.46*88.46*88.49*88.44
2005/04/08 13:05:00*88.46*88.4*88.46*88.4
2005/04/08 13:10:00*88.4*88.41*88.42*88.36
2005/04/08 13:15:00*88.41*88.42*88.42*88.39
2005/04/08 13:20:00*88.42*88.44*88.44*88.4
2005/04/08 13:25:00*88.44*88.44*88.45*88.41
2005/04/08 13:30:00*88.44*88.41*88.47*88.4
2005/04/08 13:35:00*88.41*88.42*88.44*88.4
2005/04/08 13:40:00*88.42*88.42*88.43*88.38
2005/04/08 13:45:00*88.42*88.39*88.43*88.37
2005/04/08 13:50:00*88.39*88.32*88.39*88.27
2005/04/08 13:55:00*88.32*88.29*88.36*88.25
2005/04/08 14:00:00*88.29*88.31*88.31*88.28
2005/04/08 14:05:00*88.31*88.26*88.31*88.23
2005/04/08 14:10:00*88.26*88.26*88.27*88.24
2005/04/08 14:15:00*88.26*88.3*88.3*88.25
2005/04/08 14:20:00*88.3*88.31*88.31*88.26
2005/04/08 14:25:00*88.31*88.31*88.33*88.28
2005/04/08 14:30:00*88.31*88.31*88.32*88.29
2005/04/08 14:35:00*88.31*88.3*88.32*88.3
2005/04/08 14:40:00*88.3*88.28*88.32*88.26
2005/04/08 14:45:00*88.28*88.31*88.32*88.26
2005/04/08 14:50:00*88.31*88.28*88.31*88.26
2005/04/08 14:55:00*88.28*88.23*88.29*88.2
2005/04/08 15:00:00*88.23*88.2*88.26*88.18
2005/04/08 15:05:00*88.2*88.19*88.21*88.16
2005/04/08 15:10:00*88.19*88.18*88.22*88.17
2005/04/08 15:15:00*88.18*88.22*88.22*88.18
2005/04/08 15:20:00*88.22*88.22*88.23*88.19
2005/04/08 15:25:00*88.22*88.23*88.27*88.21
2005/04/08 15:30:00*88.23*88.23*88.24*88.21
2005/04/08 15:35:00*88.23*88.25*88.27*88.22
2005/04/08 15:40:00*88.25*88.27*88.28*88.23
2005/04/08 15:45:00*88.27*88.22*88.27*88.21
2005/04/08 15:50:00*88.22*88.19*88.23*88.17
