2005/04/06 17:05:00*88.93*88.93*88.96*88.93
2005/04/06 17:10:00*88.93*88.93*88.94*88.91
2005/04/06 17:15:00*88.93*88.95*88.96*88.92
2005/04/06 17:20:00*88.95*88.95*88.97*88.93
2005/04/06 17:25:00*88.95*88.94*88.97*88.93
2005/04/06 17:30:00*88.94*88.91*88.95*88.91
2005/04/06 17:35:00*88.91*88.95*88.95*88.9
2005/04/06 17:40:00*88.95*88.92*88.95*88.9
2005/04/06 17:45:00*88.92*88.94*88.95*88.91
2005/04/06 17:50:00*88.94*88.89*88.94*88.88
2005/04/06 17:55:00*88.89*88.87*88.9*88.87
2005/04/06 18:00:00*88.87*88.87*88.89*88.86
2005/04/06 18:05:00*88.87*88.86*88.89*88.85
2005/04/06 18:10:00*88.86*88.86*88.88*88.84
2005/04/06 18:15:00*88.86*88.86*88.87*88.85
2005/04/06 18:20:00*88.86*88.85*88.86*88.83
2005/04/06 18:25:00*88.85*88.83*88.86*88.81
2005/04/06 18:30:00*88.83*88.85*88.85*88.8
2005/04/06 18:35:00*88.85*88.88*88.88*88.83
2005/04/06 18:40:00*88.88*88.88*88.88*88.82
2005/04/06 18:45:00*88.88*88.83*88.88*88.8
2005/04/06 18:50:00*88.83*88.86*88.87*88.83
2005/04/06 18:55:00*88.86*88.91*88.92*88.85
2005/04/06 19:00:00*88.91*88.91*88.94*88.86
2005/04/06 19:05:00*88.91*88.93*88.94*88.9
2005/04/06 19:10:00*88.93*88.91*88.94*88.88
2005/04/06 19:15:00*88.91*88.87*88.92*88.87
2005/04/06 19:20:00*88.87*88.86*88.88*88.83
2005/04/06 19:25:00*88.86*88.81*88.87*88.81
2005/04/06 19:30:00*88.81*88.85*88.88*88.81
2005/04/06 19:35:00*88.85*88.88*88.88*88.82
2005/04/06 19:40:00*88.88*88.85*88.89*88.84
2005/04/06 19:45:00*88.85*88.87*88.9*88.85
2005/04/06 19:50:00*88.87*88.9*88.94*88.87
2005/04/06 19:55:00*88.9*88.91*88.94*88.88
2005/04/06 20:00:00*88.91*88.91*88.94*88.91
2005/04/06 20:05:00*88.91*88.88*88.93*88.88
2005/04/06 20:10:00*88.88*88.9*88.92*88.88
2005/04/06 20:15:00*88.9*88.84*88.9*88.83
2005/04/06 20:20:00*88.84*88.86*88.88*88.83
2005/04/06 20:25:00*88.86*88.91*88.93*88.85
2005/04/06 20:30:00*88.91*88.91*88.92*88.88
2005/04/06 20:35:00*88.91*88.94*88.94*88.9
2005/04/06 20:40:00*88.94*88.94*88.95*88.91
2005/04/06 20:45:00*88.94*88.94*88.96*88.92
2005/04/06 20:50:00*88.94*88.95*88.95*88.91
2005/04/06 20:55:00*88.95*88.91*88.95*88.9
2005/04/06 21:00:00*88.91*88.92*88.94*88.91
2005/04/06 21:05:00*88.92*88.88*88.94*88.88
2005/04/06 21:10:00*88.88*88.82*88.89*88.79
2005/04/06 21:15:00*88.82*88.86*88.87*88.81
2005/04/06 21:20:00*88.86*88.84*88.87*88.81
2005/04/06 21:25:00*88.84*88.84*88.87*88.84
2005/04/06 21:30:00*88.84*88.95*88.98*88.83
2005/04/06 21:35:00*88.95*88.95*89*88.93
2005/04/06 21:40:00*88.95*88.94*88.97*88.93
2005/04/06 21:45:00*88.94*88.96*88.97*88.91
2005/04/06 21:50:00*88.96*88.94*88.96*88.92
2005/04/06 21:55:00*88.94*88.96*88.96*88.89
2005/04/06 22:00:00*88.96*88.92*88.96*88.9
2005/04/06 22:05:00*88.92*88.9*88.94*88.86
2005/04/06 22:10:00*88.9*88.85*88.93*88.85
2005/04/06 22:15:00*88.85*88.81*88.87*88.81
2005/04/06 22:20:00*88.81*88.84*88.86*88.81
2005/04/06 22:25:00*88.84*88.85*88.89*88.83
2005/04/06 22:30:00*88.85*88.86*88.88*88.84
2005/04/06 22:35:00*88.86*88.85*88.87*88.84
2005/04/06 22:40:00*88.85*88.88*88.89*88.84
2005/04/06 22:45:00*88.88*88.89*88.91*88.87
2005/04/06 22:50:00*88.89*88.9*88.92*88.88
2005/04/06 22:55:00*88.9*88.89*88.92*88.87
2005/04/06 23:00:00*88.89*88.91*88.92*88.87
2005/04/06 23:05:00*88.91*88.88*88.91*88.86
2005/04/06 23:10:00*88.88*88.89*88.92*88.87
2005/04/06 23:15:00*88.89*88.87*88.9*88.87
2005/04/06 23:20:00*88.87*88.86*88.89*88.83
2005/04/06 23:25:00*88.86*88.86*88.87*88.84
2005/04/06 23:30:00*88.86*88.88*88.88*88.85
2005/04/06 23:35:00*88.88*88.93*88.93*88.85
2005/04/06 23:40:00*88.93*88.96*88.96*88.92
2005/04/06 23:45:00*88.96*88.96*88.97*88.94
2005/04/06 23:50:00*88.96*88.98*88.98*88.94
2005/04/06 23:55:00*88.98*88.99*88.99*88.97
2005/04/07 00:00:00*88.99*88.98*89.02*88.96
2005/04/07 00:05:00*88.98*88.97*88.98*88.95
2005/04/07 00:10:00*88.97*88.96*88.99*88.94
2005/04/07 00:15:00*88.96*88.94*88.98*88.92
2005/04/07 00:20:00*88.94*88.94*88.95*88.91
2005/04/07 00:25:00*88.94*88.95*88.98*88.94
2005/04/07 00:30:00*88.95*88.95*88.95*88.93
2005/04/07 00:35:00*88.95*88.94*88.95*88.91
2005/04/07 00:40:00*88.94*88.93*88.94*88.91
2005/04/07 00:45:00*88.93*88.9*88.94*88.89
2005/04/07 00:50:00*88.9*88.89*88.91*88.89
2005/04/07 00:55:00*88.89*88.9*88.93*88.89
2005/04/07 01:00:00*88.9*88.91*88.93*88.9
2005/04/07 01:05:00*88.91*88.94*88.94*88.91
2005/04/07 01:10:00*88.94*88.94*88.96*88.92
2005/04/07 01:15:00*88.94*88.93*88.95*88.92
2005/04/07 01:20:00*88.93*88.92*88.94*88.91
2005/04/07 01:25:00*88.92*88.93*88.94*88.91
2005/04/07 01:30:00*88.93*88.94*88.97*88.93
2005/04/07 01:35:00*88.94*88.93*88.96*88.92
2005/04/07 01:40:00*88.93*88.89*88.95*88.88
2005/04/07 01:45:00*88.89*88.89*88.92*88.88
2005/04/07 01:50:00*88.89*88.92*88.95*88.87
2005/04/07 01:55:00*88.92*88.94*88.95*88.91
2005/04/07 02:00:00*88.94*88.95*88.96*88.91
2005/04/07 02:05:00*88.95*88.91*88.95*88.91
2005/04/07 02:10:00*88.91*88.9*88.94*88.89
2005/04/07 02:15:00*88.9*88.92*88.94*88.89
2005/04/07 02:20:00*88.92*88.92*88.93*88.88
2005/04/07 02:25:00*88.92*88.94*88.95*88.91
2005/04/07 02:30:00*88.94*88.83*88.94*88.82
2005/04/07 02:35:00*88.83*88.87*88.89*88.81
2005/04/07 02:40:00*88.87*88.84*88.88*88.82
2005/04/07 02:45:00*88.84*88.8*88.86*88.77
2005/04/07 02:50:00*88.8*88.7*88.8*88.7
2005/04/07 02:55:00*88.7*88.77*88.77*88.69
2005/04/07 03:00:00*88.77*88.71*88.8*88.7
2005/04/07 03:05:00*88.71*88.67*88.73*88.67
2005/04/07 03:10:00*88.67*88.67*88.7*88.65
2005/04/07 03:15:00*88.67*88.63*88.69*88.63
2005/04/07 03:20:00*88.63*88.7*88.71*88.63
2005/04/07 03:25:00*88.7*88.75*88.75*88.7
2005/04/07 03:30:00*88.75*88.8*88.83*88.74
2005/04/07 03:35:00*88.8*88.85*88.85*88.78
2005/04/07 03:40:00*88.85*88.86*88.86*88.82
2005/04/07 03:45:00*88.86*88.85*88.87*88.83
2005/04/07 03:50:00*88.85*88.79*88.87*88.78
2005/04/07 03:55:00*88.79*88.8*88.81*88.77
2005/04/07 04:00:00*88.8*88.74*88.82*88.72
2005/04/07 04:05:00*88.74*88.64*88.74*88.63
2005/04/07 04:10:00*88.64*88.62*88.7*88.6
2005/04/07 04:15:00*88.62*88.66*88.69*88.61
2005/04/07 04:20:00*88.66*88.65*88.7*88.61
2005/04/07 04:25:00*88.65*88.72*88.73*88.63
2005/04/07 04:30:00*88.72*88.75*88.78*88.7
2005/04/07 04:35:00*88.75*88.78*88.79*88.74
2005/04/07 04:40:00*88.78*88.81*88.83*88.74
2005/04/07 04:45:00*88.81*88.79*88.84*88.79
2005/04/07 04:50:00*88.79*88.78*88.79*88.75
2005/04/07 04:55:00*88.78*88.71*88.78*88.7
2005/04/07 05:00:00*88.71*88.7*88.73*88.69
2005/04/07 05:05:00*88.7*88.73*88.73*88.69
2005/04/07 05:10:00*88.73*88.77*88.77*88.73
2005/04/07 05:15:00*88.77*88.74*88.78*88.73
2005/04/07 05:20:00*88.74*88.71*88.74*88.69
2005/04/07 05:25:00*88.71*88.74*88.75*88.7
2005/04/07 05:30:00*88.74*88.72*88.77*88.69
2005/04/07 05:35:00*88.72*88.78*88.79*88.71
2005/04/07 05:40:00*88.78*88.79*88.79*88.72
2005/04/07 05:45:00*88.79*88.76*88.8*88.71
2005/04/07 05:50:00*88.76*88.76*88.81*88.75
2005/04/07 05:55:00*88.76*88.78*88.78*88.75
2005/04/07 06:00:00*88.78*88.76*88.78*88.75
2005/04/07 06:05:00*88.76*88.79*88.79*88.75
2005/04/07 06:10:00*88.79*88.77*88.8*88.76
2005/04/07 06:15:00*88.77*88.79*88.8*88.76
2005/04/07 06:20:00*88.79*88.78*88.8*88.74
2005/04/07 06:25:00*88.78*88.72*88.79*88.72
2005/04/07 06:30:00*88.72*88.73*88.74*88.68
2005/04/07 06:35:00*88.73*88.71*88.75*88.68
2005/04/07 06:40:00*88.71*88.7*88.71*88.67
2005/04/07 06:45:00*88.7*88.7*88.72*88.68
2005/04/07 06:50:00*88.7*88.68*88.71*88.68
2005/04/07 06:55:00*88.68*88.72*88.73*88.68
2005/04/07 07:00:00*88.72*88.73*88.76*88.7
2005/04/07 07:05:00*88.73*88.75*88.76*88.73
2005/04/07 07:10:00*88.75*88.75*88.77*88.74
2005/04/07 07:15:00*88.75*88.74*88.76*88.73
2005/04/07 07:20:00*88.74*88.73*88.81*88.73
2005/04/07 07:25:00*88.73*88.71*88.76*88.71
2005/04/07 07:30:00*88.71*88.72*88.74*88.7
2005/04/07 07:35:00*88.72*88.73*88.74*88.7
2005/04/07 07:40:00*88.73*88.73*88.73*88.7
2005/04/07 07:45:00*88.73*88.7*88.76*88.69
2005/04/07 07:50:00*88.7*88.7*88.71*88.64
2005/04/07 07:55:00*88.7*88.76*88.76*88.7
2005/04/07 08:00:00*88.76*88.71*88.77*88.69
2005/04/07 08:05:00*88.71*88.81*88.81*88.71
2005/04/07 08:10:00*88.81*88.81*88.84*88.78
2005/04/07 08:15:00*88.81*88.85*88.88*88.81
2005/04/07 08:20:00*88.85*88.82*88.86*88.79
2005/04/07 08:25:00*88.82*88.83*88.84*88.8
2005/04/07 08:30:00*88.83*88.78*88.83*88.77
2005/04/07 08:35:00*88.78*88.78*88.79*88.75
2005/04/07 08:40:00*88.78*88.77*88.83*88.76
2005/04/07 08:45:00*88.77*88.79*88.8*88.72
2005/04/07 08:50:00*88.79*88.79*88.82*88.75
2005/04/07 08:55:00*88.79*88.75*88.81*88.74
2005/04/07 09:00:00*88.75*88.7*88.76*88.69
2005/04/07 09:05:00*88.7*88.72*88.75*88.67
2005/04/07 09:10:00*88.72*88.72*88.75*88.69
2005/04/07 09:15:00*88.72*88.68*88.74*88.68
2005/04/07 09:20:00*88.68*88.64*88.69*88.62
2005/04/07 09:25:00*88.64*88.74*88.74*88.63
2005/04/07 09:30:00*88.74*88.74*88.79*88.72
2005/04/07 09:35:00*88.74*88.72*88.75*88.71
2005/04/07 09:40:00*88.72*88.66*88.72*88.66
2005/04/07 09:45:00*88.66*88.73*88.74*88.66
2005/04/07 09:50:00*88.73*88.72*88.77*88.7
2005/04/07 09:55:00*88.72*88.68*88.74*88.68
2005/04/07 10:00:00*88.68*88.67*88.73*88.66
2005/04/07 10:05:00*88.67*88.67*88.75*88.67
2005/04/07 10:10:00*88.67*88.7*88.71*88.65
2005/04/07 10:15:00*88.7*88.7*88.73*88.68
2005/04/07 10:20:00*88.7*88.71*88.73*88.68
2005/04/07 10:25:00*88.71*88.71*88.74*88.68
2005/04/07 10:30:00*88.71*88.78*88.81*88.71
2005/04/07 10:35:00*88.78*88.84*88.84*88.77
2005/04/07 10:40:00*88.84*88.83*88.86*88.82
2005/04/07 10:45:00*88.83*88.83*88.87*88.82
2005/04/07 10:50:00*88.83*88.83*88.87*88.82
2005/04/07 10:55:00*88.83*88.89*88.89*88.81
2005/04/07 11:00:00*88.89*88.85*88.9*88.81
2005/04/07 11:05:00*88.85*88.82*88.85*88.79
2005/04/07 11:10:00*88.82*88.85*88.89*88.82
2005/04/07 11:15:00*88.85*88.82*88.88*88.81
2005/04/07 11:20:00*88.82*88.81*88.83*88.78
2005/04/07 11:25:00*88.81*88.8*88.83*88.77
2005/04/07 11:30:00*88.8*88.78*88.81*88.75
2005/04/07 11:35:00*88.78*88.84*88.85*88.76
2005/04/07 11:40:00*88.84*88.84*88.86*88.82
2005/04/07 11:45:00*88.84*88.81*88.85*88.81
2005/04/07 11:50:00*88.81*88.83*88.84*88.8
2005/04/07 12:05:00*88.83*88.86*88.87*88.81
2005/04/07 12:10:00*88.86*88.87*88.9*88.84
2005/04/07 12:15:00*88.87*88.89*88.9*88.85
2005/04/07 12:20:00*88.89*88.86*88.9*88.84
2005/04/07 12:25:00*88.86*88.82*88.86*88.81
2005/04/07 12:30:00*88.82*88.81*88.84*88.79
2005/04/07 12:35:00*88.81*88.82*88.88*88.8
2005/04/07 12:40:00*88.82*88.83*88.85*88.8
2005/04/07 12:45:00*88.83*88.81*88.85*88.81
2005/04/07 12:50:00*88.81*88.85*88.85*88.81
2005/04/07 12:55:00*88.85*88.83*88.85*88.82
2005/04/07 13:00:00*88.83*88.87*88.9*88.83
2005/04/07 13:05:00*88.87*88.93*88.94*88.87
2005/04/07 13:10:00*88.93*88.88*88.93*88.87
2005/04/07 13:15:00*88.88*88.89*88.91*88.87
2005/04/07 13:20:00*88.89*88.9*88.93*88.85
2005/04/07 13:25:00*88.9*88.84*88.91*88.84
2005/04/07 13:30:00*88.84*88.85*88.86*88.82
2005/04/07 13:35:00*88.85*88.84*88.87*88.81
2005/04/07 13:40:00*88.84*88.84*88.88*88.81
2005/04/07 13:45:00*88.84*88.84*88.88*88.82
2005/04/07 13:50:00*88.84*88.84*88.86*88.82
2005/04/07 13:55:00*88.84*88.84*88.86*88.81
2005/04/07 14:00:00*88.84*88.81*88.86*88.8
2005/04/07 14:05:00*88.81*88.82*88.85*88.8
2005/04/07 14:10:00*88.82*88.82*88.87*88.8
2005/04/07 14:15:00*88.82*88.83*88.85*88.79
2005/04/07 14:20:00*88.83*88.84*88.86*88.83
2005/04/07 14:25:00*88.84*88.82*88.85*88.79
2005/04/07 14:30:00*88.82*88.83*88.85*88.8
2005/04/07 14:35:00*88.83*88.84*88.86*88.82
2005/04/07 14:40:00*88.84*88.84*88.88*88.82
2005/04/07 14:45:00*88.84*88.84*88.86*88.83
2005/04/07 14:50:00*88.84*88.85*88.85*88.8
2005/04/07 14:55:00*88.85*88.87*88.88*88.79
2005/04/07 15:00:00*88.87*88.88*88.91*88.84
2005/04/07 15:05:00*88.88*88.9*88.91*88.87
2005/04/07 15:10:00*88.9*88.9*88.91*88.87
2005/04/07 15:15:00*88.9*88.88*88.91*88.87
2005/04/07 15:20:00*88.88*88.85*88.89*88.85
2005/04/07 15:25:00*88.85*88.81*88.87*88.81
2005/04/07 15:30:00*88.81*88.8*88.84*88.79
2005/04/07 15:35:00*88.8*88.81*88.82*88.8
2005/04/07 15:40:00*88.81*88.83*88.85*88.81
2005/04/07 15:45:00*88.83*88.82*88.84*88.8
2005/04/07 15:50:00*88.82*88.82*88.83*88.79
2005/04/07 15:55:00*88.82*88.84*88.84*88.79
2005/04/07 16:00:00*88.84*88.87*88.88*88.82
2005/04/07 16:05:00*88.87*88.86*88.88*88.84
2005/04/07 16:10:00*88.86*88.86*88.87*88.84
2005/04/07 16:15:00*88.86*88.85*88.88*88.84
2005/04/07 16:20:00*88.85*88.88*88.88*88.84
2005/04/07 16:25:00*88.88*88.91*88.91*88.87
2005/04/07 16:30:00*88.91*88.86*88.92*88.86
2005/04/07 16:35:00*88.86*88.86*88.87*88.85
2005/04/07 16:40:00*88.86*88.87*88.89*88.84
2005/04/07 16:45:00*88.87*88.84*88.88*88.83
2005/04/07 16:50:00*88.84*88.83*88.86*88.82
2005/04/07 16:55:00*88.83*88.84*88.85*88.81
2005/04/07 17:00:00*88.84*88.82*88.84*88.81
