2005/04/05 17:05:00*88.81*88.81*88.85*88.79
2005/04/05 17:10:00*88.81*88.79*88.83*88.75
2005/04/05 17:15:00*88.79*88.8*88.82*88.77
2005/04/05 17:20:00*88.8*88.79*88.82*88.78
2005/04/05 17:25:00*88.79*88.82*88.84*88.79
2005/04/05 17:30:00*88.82*88.81*88.83*88.73
2005/04/05 17:35:00*88.81*88.8*88.85*88.78
2005/04/05 17:40:00*88.8*88.84*88.86*88.79
2005/04/05 17:45:00*88.84*88.79*88.91*88.79
2005/04/05 17:50:00*88.79*88.82*88.85*88.78
2005/04/05 17:55:00*88.82*88.78*88.83*88.77
2005/04/05 18:00:00*88.78*88.78*88.81*88.77
2005/04/05 18:05:00*88.78*88.82*88.83*88.78
2005/04/05 18:10:00*88.82*88.83*88.84*88.81
2005/04/05 18:15:00*88.83*88.82*88.84*88.8
2005/04/05 18:20:00*88.82*88.82*88.84*88.8
2005/04/05 18:25:00*88.82*88.84*88.85*88.82
2005/04/05 18:30:00*88.84*88.83*88.85*88.82
2005/04/05 18:35:00*88.83*88.83*88.85*88.81
2005/04/05 18:40:00*88.83*88.89*88.89*88.83
2005/04/05 18:45:00*88.89*88.9*88.93*88.86
2005/04/05 18:50:00*88.9*88.84*88.91*88.82
2005/04/05 18:55:00*88.84*88.83*88.84*88.79
2005/04/05 19:00:00*88.83*88.89*88.89*88.81
2005/04/05 19:05:00*88.89*88.88*88.9*88.86
2005/04/05 19:10:00*88.88*88.86*88.89*88.84
2005/04/05 19:15:00*88.86*88.85*88.88*88.83
2005/04/05 19:20:00*88.85*88.88*88.9*88.84
2005/04/05 19:25:00*88.88*88.87*88.88*88.85
2005/04/05 19:30:00*88.87*88.86*88.89*88.82
2005/04/05 19:35:00*88.86*88.92*88.93*88.84
2005/04/05 19:40:00*88.92*88.91*88.96*88.89
2005/04/05 19:45:00*88.91*88.87*88.93*88.86
2005/04/05 19:50:00*88.87*88.83*88.89*88.81
2005/04/05 19:55:00*88.83*88.8*88.84*88.78
2005/04/05 20:00:00*88.8*88.86*88.86*88.8
2005/04/05 20:05:00*88.86*88.9*88.91*88.86
2005/04/05 20:10:00*88.9*88.84*88.91*88.84
2005/04/05 20:15:00*88.84*88.84*88.86*88.81
2005/04/05 20:20:00*88.84*88.84*88.84*88.81
2005/04/05 20:25:00*88.84*88.8*88.85*88.8
2005/04/05 20:30:00*88.8*88.76*88.81*88.75
2005/04/05 20:35:00*88.76*88.78*88.79*88.74
2005/04/05 20:40:00*88.78*88.82*88.82*88.78
2005/04/05 20:45:00*88.82*88.82*88.83*88.78
2005/04/05 20:50:00*88.82*88.83*88.83*88.79
2005/04/05 20:55:00*88.83*88.78*88.84*88.77
2005/04/05 21:00:00*88.78*88.67*88.79*88.64
2005/04/05 21:05:00*88.67*88.71*88.73*88.65
2005/04/05 21:10:00*88.71*88.74*88.75*88.69
2005/04/05 21:15:00*88.74*88.77*88.78*88.73
2005/04/05 21:20:00*88.77*88.78*88.8*88.74
2005/04/05 21:25:00*88.78*88.78*88.83*88.77
2005/04/05 21:30:00*88.78*88.76*88.78*88.73
2005/04/05 21:35:00*88.76*88.77*88.79*88.75
2005/04/05 21:40:00*88.77*88.76*88.81*88.73
2005/04/05 21:45:00*88.76*88.78*88.79*88.73
2005/04/05 21:50:00*88.78*88.79*88.8*88.77
2005/04/05 21:55:00*88.79*88.75*88.8*88.75
2005/04/05 22:00:00*88.75*88.78*88.79*88.75
2005/04/05 22:05:00*88.78*88.78*88.79*88.77
2005/04/05 22:10:00*88.78*88.8*88.81*88.77
2005/04/05 22:15:00*88.8*88.81*88.81*88.76
2005/04/05 22:20:00*88.81*88.74*88.82*88.74
2005/04/05 22:25:00*88.74*88.77*88.8*88.74
2005/04/05 22:30:00*88.77*88.73*88.79*88.72
2005/04/05 22:35:00*88.73*88.74*88.76*88.72
2005/04/05 22:40:00*88.74*88.71*88.76*88.71
2005/04/05 22:45:00*88.71*88.71*88.73*88.7
2005/04/05 22:50:00*88.71*88.69*88.72*88.69
2005/04/05 22:55:00*88.69*88.68*88.71*88.67
2005/04/05 23:00:00*88.68*88.67*88.72*88.66
2005/04/05 23:05:00*88.67*88.68*88.7*88.65
2005/04/05 23:10:00*88.68*88.66*88.7*88.65
2005/04/05 23:15:00*88.66*88.67*88.68*88.65
2005/04/05 23:20:00*88.67*88.69*88.7*88.66
2005/04/05 23:25:00*88.69*88.7*88.71*88.67
2005/04/05 23:30:00*88.7*88.7*88.71*88.68
2005/04/05 23:35:00*88.7*88.7*88.72*88.69
2005/04/05 23:40:00*88.7*88.68*88.71*88.67
2005/04/05 23:45:00*88.68*88.7*88.7*88.67
2005/04/05 23:50:00*88.7*88.72*88.72*88.69
2005/04/05 23:55:00*88.72*88.7*88.74*88.7
2005/04/06 00:00:00*88.7*88.69*88.73*88.69
2005/04/06 00:05:00*88.69*88.66*88.7*88.66
2005/04/06 00:10:00*88.66*88.62*88.67*88.6
2005/04/06 00:15:00*88.62*88.62*88.67*88.62
2005/04/06 00:20:00*88.62*88.64*88.64*88.59
2005/04/06 00:25:00*88.64*88.61*88.65*88.58
2005/04/06 00:30:00*88.61*88.6*88.62*88.59
2005/04/06 00:35:00*88.6*88.61*88.62*88.59
2005/04/06 00:40:00*88.61*88.64*88.64*88.61
2005/04/06 00:45:00*88.64*88.64*88.65*88.61
2005/04/06 00:50:00*88.64*88.61*88.65*88.61
2005/04/06 00:55:00*88.61*88.64*88.64*88.61
2005/04/06 01:00:00*88.64*88.63*88.66*88.62
2005/04/06 01:05:00*88.63*88.62*88.64*88.6
2005/04/06 01:10:00*88.62*88.58*88.63*88.58
2005/04/06 01:15:00*88.58*88.61*88.61*88.57
2005/04/06 01:20:00*88.61*88.58*88.61*88.57
2005/04/06 01:25:00*88.58*88.58*88.6*88.56
2005/04/06 01:30:00*88.58*88.59*88.6*88.56
2005/04/06 01:35:00*88.59*88.58*88.61*88.54
2005/04/06 01:40:00*88.58*88.57*88.61*88.56
2005/04/06 01:45:00*88.57*88.55*88.59*88.54
2005/04/06 01:50:00*88.55*88.57*88.59*88.53
2005/04/06 01:55:00*88.57*88.52*88.58*88.51
2005/04/06 02:00:00*88.52*88.55*88.56*88.52
2005/04/06 02:05:00*88.55*88.56*88.6*88.55
2005/04/06 02:10:00*88.56*88.55*88.62*88.55
2005/04/06 02:15:00*88.55*88.61*88.64*88.55
2005/04/06 02:20:00*88.61*88.62*88.64*88.6
2005/04/06 02:25:00*88.62*88.59*88.65*88.58
2005/04/06 02:30:00*88.59*88.61*88.64*88.57
2005/04/06 02:35:00*88.61*88.55*88.63*88.54
2005/04/06 02:40:00*88.55*88.64*88.64*88.55
2005/04/06 02:45:00*88.64*88.68*88.68*88.63
2005/04/06 02:50:00*88.68*88.67*88.69*88.65
2005/04/06 02:55:00*88.67*88.71*88.72*88.67
2005/04/06 03:00:00*88.71*88.72*88.73*88.69
2005/04/06 03:05:00*88.72*88.68*88.72*88.67
2005/04/06 03:10:00*88.68*88.67*88.7*88.65
2005/04/06 03:15:00*88.67*88.66*88.7*88.65
2005/04/06 03:20:00*88.66*88.66*88.71*88.66
2005/04/06 03:25:00*88.66*88.72*88.72*88.66
2005/04/06 03:30:00*88.72*88.78*88.8*88.71
2005/04/06 03:35:00*88.78*88.75*88.81*88.74
2005/04/06 03:40:00*88.75*88.78*88.79*88.74
2005/04/06 03:45:00*88.78*88.77*88.82*88.76
2005/04/06 03:50:00*88.77*88.77*88.8*88.75
2005/04/06 03:55:00*88.77*88.75*88.78*88.74
2005/04/06 04:00:00*88.75*88.75*88.76*88.72
2005/04/06 04:05:00*88.75*88.78*88.8*88.75
2005/04/06 04:10:00*88.78*88.81*88.82*88.77
2005/04/06 04:15:00*88.81*88.84*88.84*88.77
2005/04/06 04:20:00*88.84*88.8*88.84*88.77
2005/04/06 04:25:00*88.8*88.79*88.8*88.76
2005/04/06 04:30:00*88.79*88.78*88.79*88.76
2005/04/06 04:35:00*88.78*88.78*88.8*88.75
2005/04/06 04:40:00*88.78*88.77*88.79*88.75
2005/04/06 04:45:00*88.77*88.73*88.77*88.72
2005/04/06 04:50:00*88.73*88.79*88.79*88.73
2005/04/06 04:55:00*88.79*88.79*88.8*88.76
2005/04/06 05:00:00*88.79*88.83*88.85*88.79
2005/04/06 05:05:00*88.83*88.82*88.83*88.8
2005/04/06 05:10:00*88.82*88.83*88.83*88.8
2005/04/06 05:15:00*88.83*88.8*88.83*88.78
2005/04/06 05:20:00*88.8*88.78*88.81*88.76
2005/04/06 05:25:00*88.78*88.81*88.81*88.78
2005/04/06 05:30:00*88.81*88.91*88.91*88.81
2005/04/06 05:35:00*88.91*88.92*88.95*88.9
2005/04/06 05:40:00*88.92*88.97*88.99*88.92
2005/04/06 05:45:00*88.97*88.94*88.97*88.92
2005/04/06 05:50:00*88.94*88.92*88.98*88.91
2005/04/06 05:55:00*88.92*88.94*88.96*88.91
2005/04/06 06:00:00*88.94*88.97*88.97*88.92
2005/04/06 06:05:00*88.97*88.94*88.99*88.94
2005/04/06 06:10:00*88.94*88.95*88.97*88.94
2005/04/06 06:15:00*88.95*88.94*88.96*88.92
2005/04/06 06:20:00*88.94*88.97*88.98*88.94
2005/04/06 06:25:00*88.97*88.98*89*88.95
2005/04/06 06:30:00*88.98*88.96*89*88.96
2005/04/06 06:35:00*88.96*88.97*88.98*88.95
2005/04/06 06:40:00*88.97*88.95*88.97*88.9
2005/04/06 06:45:00*88.95*88.98*89*88.93
2005/04/06 06:50:00*88.98*88.95*88.99*88.9
2005/04/06 06:55:00*88.95*88.94*88.97*88.91
2005/04/06 07:00:00*88.94*88.9*88.95*88.89
2005/04/06 07:05:00*88.9*88.91*88.92*88.86
2005/04/06 07:10:00*88.91*88.87*88.93*88.85
2005/04/06 07:15:00*88.87*88.93*88.95*88.86
2005/04/06 07:20:00*88.93*88.92*88.94*88.9
2005/04/06 07:25:00*88.92*88.91*88.96*88.91
2005/04/06 07:30:00*88.91*88.94*88.94*88.88
2005/04/06 07:35:00*88.94*88.9*88.94*88.88
2005/04/06 07:40:00*88.9*88.87*88.92*88.87
2005/04/06 07:45:00*88.87*88.83*88.91*88.82
2005/04/06 07:50:00*88.83*88.87*88.87*88.82
2005/04/06 07:55:00*88.87*88.85*88.89*88.83
2005/04/06 08:00:00*88.85*88.89*88.9*88.81
2005/04/06 08:05:00*88.89*88.91*88.91*88.85
2005/04/06 08:10:00*88.91*88.97*88.99*88.91
2005/04/06 08:15:00*88.97*88.94*88.99*88.94
2005/04/06 08:20:00*88.94*88.96*89*88.94
2005/04/06 08:25:00*88.96*89*89*88.94
2005/04/06 08:30:00*89*89*89.04*88.97
2005/04/06 08:35:00*89*88.99*89.03*88.96
2005/04/06 08:40:00*88.99*88.98*89.02*88.96
2005/04/06 08:45:00*88.98*89.04*89.05*88.98
2005/04/06 08:50:00*89.04*89.01*89.04*89.01
2005/04/06 08:55:00*89.01*88.97*89.01*88.94
2005/04/06 09:00:00*88.97*88.95*89*88.94
2005/04/06 09:05:00*88.95*88.99*89*88.94
2005/04/06 09:10:00*88.99*88.98*89.01*88.96
2005/04/06 09:15:00*88.98*89.01*89.03*88.98
2005/04/06 09:20:00*89.01*89*89.02*88.96
2005/04/06 09:25:00*89*88.94*89*88.94
2005/04/06 09:30:00*88.94*88.95*88.95*88.91
2005/04/06 09:35:00*88.95*88.94*88.96*88.93
2005/04/06 09:40:00*88.94*88.95*88.95*88.92
2005/04/06 09:45:00*88.95*88.97*88.99*88.92
2005/04/06 09:50:00*88.97*88.94*88.99*88.93
2005/04/06 09:55:00*88.94*88.89*88.96*88.87
2005/04/06 10:00:00*88.89*88.88*88.91*88.85
2005/04/06 10:05:00*88.88*88.81*88.9*88.81
2005/04/06 10:10:00*88.81*88.74*88.83*88.73
2005/04/06 10:15:00*88.74*88.76*88.76*88.72
2005/04/06 10:20:00*88.76*88.83*88.85*88.74
2005/04/06 10:25:00*88.83*88.84*88.84*88.81
2005/04/06 10:30:00*88.84*88.84*88.84*88.8
2005/04/06 10:35:00*88.84*88.78*88.84*88.77
2005/04/06 10:40:00*88.78*88.76*88.79*88.74
2005/04/06 10:45:00*88.76*88.72*88.78*88.71
2005/04/06 10:50:00*88.72*88.74*88.77*88.71
2005/04/06 10:55:00*88.74*88.81*88.82*88.74
2005/04/06 11:00:00*88.81*88.82*88.83*88.79
2005/04/06 11:05:00*88.82*88.83*88.84*88.78
2005/04/06 11:10:00*88.83*88.78*88.83*88.76
2005/04/06 11:15:00*88.78*88.82*88.84*88.78
2005/04/06 11:20:00*88.82*88.8*88.83*88.79
2005/04/06 11:25:00*88.8*88.81*88.83*88.8
2005/04/06 11:30:00*88.81*88.83*88.86*88.8
2005/04/06 11:35:00*88.83*88.82*88.84*88.81
2005/04/06 11:40:00*88.82*88.88*88.88*88.79
2005/04/06 11:45:00*88.88*88.89*88.92*88.83
2005/04/06 11:50:00*88.89*88.9*88.95*88.86
2005/04/06 11:55:00*88.9*88.96*88.96*88.9
2005/04/06 12:00:00*88.96*89*89.01*88.95
2005/04/06 12:05:00*89*88.93*89*88.91
2005/04/06 12:10:00*88.93*88.93*88.95*88.88
2005/04/06 12:15:00*88.93*89.02*89.03*88.92
2005/04/06 12:20:00*89.02*88.93*89.03*88.92
2005/04/06 12:25:00*88.93*88.93*88.95*88.91
2005/04/06 12:30:00*88.93*88.92*88.94*88.9
2005/04/06 12:35:00*88.92*88.92*88.96*88.91
2005/04/06 12:40:00*88.92*88.95*88.98*88.91
2005/04/06 12:45:00*88.95*88.94*88.99*88.94
2005/04/06 12:50:00*88.94*88.95*88.96*88.93
2005/04/06 12:55:00*88.95*88.94*88.98*88.93
2005/04/06 13:00:00*88.94*88.95*88.98*88.92
2005/04/06 13:05:00*88.95*88.96*88.97*88.93
2005/04/06 13:10:00*88.96*88.98*88.98*88.94
2005/04/06 13:15:00*88.98*88.97*88.98*88.95
2005/04/06 13:20:00*88.97*88.97*88.98*88.95
2005/04/06 13:25:00*88.97*88.96*88.98*88.95
2005/04/06 13:30:00*88.96*88.96*88.99*88.95
2005/04/06 13:35:00*88.96*88.96*88.98*88.94
2005/04/06 13:40:00*88.96*89*89*88.95
2005/04/06 13:45:00*89*89*89.03*88.99
2005/04/06 13:50:00*89*89.03*89.04*88.96
2005/04/06 13:55:00*89.03*89.02*89.05*88.99
2005/04/06 14:00:00*89.02*89.06*89.07*89
2005/04/06 14:05:00*89.06*89.08*89.09*89.05
2005/04/06 14:10:00*89.08*89.09*89.1*89.06
2005/04/06 14:15:00*89.09*89.12*89.12*89.08
2005/04/06 14:20:00*89.12*89.15*89.16*89.12
2005/04/06 14:25:00*89.15*89.13*89.16*89.12
2005/04/06 14:30:00*89.13*89.1*89.15*89.08
2005/04/06 14:35:00*89.1*89.03*89.1*89.03
2005/04/06 14:40:00*89.03*89.06*89.08*89.01
2005/04/06 14:45:00*89.06*89.03*89.06*89.02
2005/04/06 14:50:00*89.03*88.94*89.03*88.93
2005/04/06 14:55:00*88.94*88.91*88.97*88.88
2005/04/06 15:00:00*88.91*88.89*88.91*88.88
2005/04/06 15:05:00*88.89*88.94*88.95*88.87
2005/04/06 15:10:00*88.94*88.94*88.96*88.9
2005/04/06 15:15:00*88.94*88.94*88.96*88.92
2005/04/06 15:20:00*88.94*88.94*88.97*88.92
2005/04/06 15:25:00*88.94*88.95*88.96*88.92
2005/04/06 15:30:00*88.95*88.97*88.97*88.93
2005/04/06 15:35:00*88.97*88.97*88.99*88.94
2005/04/06 15:40:00*88.97*88.97*88.99*88.96
2005/04/06 15:45:00*88.97*88.98*88.99*88.93
2005/04/06 15:50:00*88.98*88.98*89.01*88.97
2005/04/06 15:55:00*88.98*88.99*89.03*88.96
2005/04/06 16:00:00*88.99*88.99*89*88.95
2005/04/06 16:05:00*88.99*88.98*89*88.97
2005/04/06 16:10:00*88.98*89.01*89.02*88.98
2005/04/06 16:15:00*89.01*88.98*89.02*88.96
2005/04/06 16:20:00*88.98*88.95*88.98*88.94
2005/04/06 16:25:00*88.95*88.91*88.96*88.9
2005/04/06 16:30:00*88.91*88.93*88.94*88.91
2005/04/06 16:35:00*88.93*88.94*88.95*88.91
2005/04/06 16:40:00*88.94*88.94*88.96*88.92
2005/04/06 16:45:00*88.94*88.9*88.95*88.9
2005/04/06 16:50:00*88.9*88.94*88.95*88.89
2005/04/06 16:55:00*88.94*88.93*88.96*88.93
2005/04/06 17:00:00*88.93*88.93*88.96*88.92
