2005/04/04 17:05:00*88.57*88.57*88.6*88.54
2005/04/04 17:10:00*88.57*88.57*88.58*88.54
2005/04/04 17:15:00*88.57*88.55*88.58*88.54
2005/04/04 17:20:00*88.55*88.58*88.58*88.54
2005/04/04 17:25:00*88.58*88.55*88.6*88.55
2005/04/04 17:30:00*88.55*88.61*88.62*88.55
2005/04/04 17:35:00*88.61*88.57*88.61*88.56
2005/04/04 17:40:00*88.57*88.58*88.6*88.55
2005/04/04 17:45:00*88.58*88.57*88.59*88.55
2005/04/04 17:50:00*88.57*88.54*88.57*88.53
2005/04/04 17:55:00*88.54*88.55*88.56*88.53
2005/04/04 18:00:00*88.55*88.55*88.57*88.54
2005/04/04 18:05:00*88.55*88.55*88.57*88.54
2005/04/04 18:10:00*88.55*88.53*88.57*88.53
2005/04/04 18:15:00*88.53*88.55*88.56*88.53
2005/04/04 18:20:00*88.55*88.56*88.56*88.53
2005/04/04 18:25:00*88.56*88.58*88.59*88.55
2005/04/04 18:30:00*88.58*88.56*88.6*88.55
2005/04/04 18:35:00*88.56*88.58*88.59*88.55
2005/04/04 18:40:00*88.58*88.57*88.59*88.53
2005/04/04 18:45:00*88.57*88.61*88.61*88.56
2005/04/04 18:50:00*88.61*88.57*88.61*88.56
2005/04/04 18:55:00*88.57*88.59*88.6*88.56
2005/04/04 19:00:00*88.59*88.57*88.6*88.57
2005/04/04 19:05:00*88.57*88.52*88.57*88.52
2005/04/04 19:10:00*88.52*88.53*88.55*88.5
2005/04/04 19:15:00*88.53*88.54*88.54*88.5
2005/04/04 19:20:00*88.54*88.57*88.57*88.52
2005/04/04 19:25:00*88.57*88.59*88.61*88.54
2005/04/04 19:30:00*88.59*88.56*88.61*88.54
2005/04/04 19:35:00*88.56*88.56*88.58*88.53
2005/04/04 19:40:00*88.56*88.57*88.58*88.55
2005/04/04 19:45:00*88.57*88.57*88.59*88.55
2005/04/04 19:50:00*88.57*88.55*88.58*88.54
2005/04/04 19:55:00*88.55*88.58*88.58*88.54
2005/04/04 20:00:00*88.58*88.56*88.59*88.55
2005/04/04 20:05:00*88.56*88.58*88.59*88.55
2005/04/04 20:10:00*88.58*88.53*88.6*88.52
2005/04/04 20:15:00*88.53*88.55*88.56*88.52
2005/04/04 20:20:00*88.55*88.58*88.6*88.54
2005/04/04 20:25:00*88.58*88.6*88.61*88.56
2005/04/04 20:30:00*88.6*88.58*88.62*88.57
2005/04/04 20:35:00*88.58*88.6*88.61*88.56
2005/04/04 20:40:00*88.6*88.62*88.63*88.58
2005/04/04 20:45:00*88.62*88.62*88.65*88.6
2005/04/04 20:50:00*88.62*88.69*88.69*88.62
2005/04/04 20:55:00*88.69*88.65*88.7*88.64
2005/04/04 21:00:00*88.65*88.64*88.68*88.62
2005/04/04 21:05:00*88.64*88.68*88.69*88.63
2005/04/04 21:10:00*88.68*88.67*88.69*88.66
2005/04/04 21:15:00*88.67*88.68*88.68*88.63
2005/04/04 21:20:00*88.68*88.67*88.69*88.65
2005/04/04 21:25:00*88.67*88.67*88.67*88.65
2005/04/04 21:30:00*88.67*88.68*88.68*88.66
2005/04/04 21:35:00*88.68*88.67*88.68*88.65
2005/04/04 21:40:00*88.67*88.67*88.68*88.64
2005/04/04 21:45:00*88.67*88.65*88.67*88.64
2005/04/04 21:50:00*88.65*88.64*88.66*88.62
2005/04/04 21:55:00*88.64*88.64*88.66*88.63
2005/04/04 22:00:00*88.64*88.67*88.67*88.63
2005/04/04 22:05:00*88.67*88.63*88.68*88.63
2005/04/04 22:10:00*88.63*88.65*88.67*88.62
2005/04/04 22:15:00*88.65*88.7*88.73*88.65
2005/04/04 22:20:00*88.7*88.72*88.75*88.67
2005/04/04 22:25:00*88.72*88.73*88.73*88.69
2005/04/04 22:30:00*88.73*88.73*88.75*88.7
2005/04/04 22:35:00*88.73*88.74*88.75*88.73
2005/04/04 22:40:00*88.74*88.76*88.77*88.73
2005/04/04 22:45:00*88.76*88.82*88.83*88.75
2005/04/04 22:50:00*88.82*88.82*88.87*88.79
2005/04/04 22:55:00*88.82*88.79*88.86*88.79
2005/04/04 23:00:00*88.79*88.83*88.85*88.78
2005/04/04 23:05:00*88.83*88.79*88.83*88.78
2005/04/04 23:10:00*88.79*88.8*88.83*88.77
2005/04/04 23:15:00*88.8*88.82*88.83*88.77
2005/04/04 23:20:00*88.82*88.83*88.84*88.8
2005/04/04 23:25:00*88.83*88.83*88.85*88.82
2005/04/04 23:30:00*88.83*88.84*88.86*88.83
2005/04/04 23:35:00*88.84*88.81*88.85*88.81
2005/04/04 23:40:00*88.81*88.84*88.86*88.81
2005/04/04 23:45:00*88.84*88.82*88.85*88.81
2005/04/04 23:50:00*88.82*88.83*88.84*88.79
2005/04/04 23:55:00*88.83*88.83*88.84*88.82
2005/04/05 00:00:00*88.83*88.82*88.84*88.8
2005/04/05 00:05:00*88.82*88.82*88.84*88.81
2005/04/05 00:10:00*88.82*88.82*88.84*88.81
2005/04/05 00:15:00*88.82*88.82*88.83*88.81
2005/04/05 00:20:00*88.82*88.82*88.83*88.81
2005/04/05 00:25:00*88.82*88.83*88.85*88.82
2005/04/05 00:30:00*88.83*88.82*88.84*88.81
2005/04/05 00:35:00*88.82*88.82*88.83*88.79
2005/04/05 00:40:00*88.82*88.82*88.83*88.8
2005/04/05 00:45:00*88.82*88.82*88.83*88.81
2005/04/05 00:50:00*88.82*88.79*88.84*88.79
2005/04/05 00:55:00*88.79*88.83*88.84*88.79
2005/04/05 01:00:00*88.83*88.83*88.85*88.82
2005/04/05 01:05:00*88.83*88.81*88.84*88.79
2005/04/05 01:10:00*88.81*88.84*88.84*88.79
2005/04/05 01:15:00*88.84*88.81*88.85*88.79
2005/04/05 01:20:00*88.81*88.8*88.83*88.8
2005/04/05 01:25:00*88.8*88.8*88.85*88.79
2005/04/05 01:30:00*88.8*88.81*88.84*88.79
2005/04/05 01:35:00*88.81*88.8*88.83*88.79
2005/04/05 01:40:00*88.8*88.8*88.83*88.8
2005/04/05 01:45:00*88.8*88.8*88.81*88.79
2005/04/05 01:50:00*88.8*88.77*88.81*88.77
2005/04/05 01:55:00*88.77*88.79*88.8*88.77
2005/04/05 02:00:00*88.79*88.76*88.79*88.74
2005/04/05 02:05:00*88.76*88.75*88.76*88.74
2005/04/05 02:10:00*88.75*88.78*88.8*88.72
2005/04/05 02:15:00*88.78*88.71*88.78*88.71
2005/04/05 02:20:00*88.71*88.75*88.77*88.71
2005/04/05 02:25:00*88.75*88.76*88.77*88.75
2005/04/05 02:30:00*88.76*88.81*88.82*88.75
2005/04/05 02:35:00*88.81*88.74*88.83*88.74
2005/04/05 02:40:00*88.74*88.74*88.77*88.69
2005/04/05 02:45:00*88.74*88.75*88.76*88.72
2005/04/05 02:50:00*88.75*88.77*88.79*88.74
2005/04/05 02:55:00*88.77*88.71*88.77*88.69
2005/04/05 03:00:00*88.71*88.8*88.82*88.71
2005/04/05 03:05:00*88.8*88.86*88.89*88.8
2005/04/05 03:10:00*88.86*88.81*88.88*88.81
2005/04/05 03:15:00*88.81*88.85*88.85*88.81
2005/04/05 03:20:00*88.85*88.83*88.85*88.81
2005/04/05 03:25:00*88.83*88.84*88.85*88.78
2005/04/05 03:30:00*88.84*88.83*88.85*88.81
2005/04/05 03:35:00*88.83*88.81*88.84*88.81
2005/04/05 03:40:00*88.81*88.82*88.83*88.79
2005/04/05 03:45:00*88.82*88.83*88.85*88.8
2005/04/05 03:50:00*88.83*88.81*88.84*88.78
2005/04/05 03:55:00*88.81*88.86*88.91*88.8
2005/04/05 04:00:00*88.86*88.8*88.86*88.8
2005/04/05 04:05:00*88.8*88.86*88.86*88.78
2005/04/05 04:10:00*88.86*88.89*88.9*88.77
2005/04/05 04:15:00*88.89*88.89*88.92*88.86
2005/04/05 04:20:00*88.89*88.83*88.9*88.82
2005/04/05 04:25:00*88.83*88.89*88.9*88.83
2005/04/05 04:30:00*88.89*88.89*88.9*88.85
2005/04/05 04:35:00*88.89*88.9*88.94*88.87
2005/04/05 04:40:00*88.9*88.9*88.92*88.9
2005/04/05 04:45:00*88.9*88.95*88.95*88.89
2005/04/05 04:50:00*88.95*88.93*88.95*88.92
2005/04/05 04:55:00*88.93*88.96*88.96*88.91
2005/04/05 05:00:00*88.96*88.97*89*88.95
2005/04/05 05:05:00*88.97*88.97*88.98*88.91
2005/04/05 05:10:00*88.97*88.94*88.98*88.94
2005/04/05 05:15:00*88.94*89*89*88.94
2005/04/05 05:20:00*89*88.86*89*88.86
2005/04/05 05:25:00*88.86*88.86*88.89*88.83
2005/04/05 05:30:00*88.86*88.87*88.88*88.85
2005/04/05 05:35:00*88.87*88.83*88.89*88.83
2005/04/05 05:40:00*88.83*88.84*88.85*88.8
2005/04/05 05:45:00*88.84*88.82*88.84*88.79
2005/04/05 05:50:00*88.82*88.86*88.86*88.79
2005/04/05 05:55:00*88.86*88.86*88.86*88.81
2005/04/05 06:00:00*88.86*88.86*88.86*88.83
2005/04/05 06:05:00*88.86*88.89*88.9*88.86
2005/04/05 06:10:00*88.89*88.83*88.9*88.83
2005/04/05 06:15:00*88.83*88.86*88.88*88.83
2005/04/05 06:20:00*88.86*88.85*88.87*88.83
2005/04/05 06:25:00*88.85*88.8*88.85*88.77
2005/04/05 06:30:00*88.8*88.84*88.84*88.78
2005/04/05 06:35:00*88.84*88.82*88.84*88.78
2005/04/05 06:40:00*88.82*88.81*88.83*88.79
2005/04/05 06:45:00*88.81*88.85*88.9*88.81
2005/04/05 06:50:00*88.85*88.84*88.87*88.83
2005/04/05 06:55:00*88.84*88.8*88.89*88.8
2005/04/05 07:00:00*88.8*88.87*88.87*88.79
2005/04/05 07:05:00*88.87*88.87*88.9*88.87
2005/04/05 07:10:00*88.87*88.87*88.9*88.86
2005/04/05 07:15:00*88.87*88.82*88.88*88.82
2005/04/05 07:20:00*88.82*88.86*88.88*88.8
2005/04/05 07:25:00*88.86*88.89*88.89*88.82
2005/04/05 07:30:00*88.89*88.81*88.92*88.81
2005/04/05 07:35:00*88.81*88.83*88.83*88.79
2005/04/05 07:40:00*88.83*88.79*88.84*88.77
2005/04/05 07:45:00*88.79*88.81*88.84*88.78
2005/04/05 07:50:00*88.81*88.77*88.84*88.76
2005/04/05 07:55:00*88.77*88.78*88.8*88.76
2005/04/05 08:00:00*88.78*88.77*88.79*88.76
2005/04/05 08:05:00*88.77*88.77*88.8*88.75
2005/04/05 08:10:00*88.77*88.76*88.78*88.75
2005/04/05 08:15:00*88.76*88.74*88.77*88.72
2005/04/05 08:20:00*88.74*88.76*88.79*88.74
2005/04/05 08:25:00*88.76*88.78*88.8*88.74
2005/04/05 08:30:00*88.78*88.85*88.87*88.76
2005/04/05 08:35:00*88.85*88.77*88.85*88.75
2005/04/05 08:40:00*88.77*88.75*88.78*88.72
2005/04/05 08:45:00*88.75*88.73*88.75*88.71
2005/04/05 08:50:00*88.73*88.73*88.75*88.69
2005/04/05 08:55:00*88.73*88.71*88.74*88.69
2005/04/05 09:00:00*88.71*88.71*88.72*88.69
2005/04/05 09:05:00*88.71*88.76*88.78*88.71
2005/04/05 09:10:00*88.76*88.75*88.8*88.74
2005/04/05 09:15:00*88.75*88.74*88.76*88.72
2005/04/05 09:20:00*88.74*88.76*88.79*88.72
2005/04/05 09:25:00*88.76*88.72*88.77*88.72
2005/04/05 09:30:00*88.72*88.8*88.8*88.71
2005/04/05 09:35:00*88.8*88.81*88.83*88.76
2005/04/05 09:40:00*88.81*88.83*88.84*88.78
2005/04/05 09:45:00*88.83*88.8*88.83*88.79
2005/04/05 09:50:00*88.8*88.81*88.82*88.79
2005/04/05 09:55:00*88.81*88.82*88.83*88.79
2005/04/05 10:00:00*88.82*88.79*88.84*88.77
2005/04/05 10:05:00*88.79*88.8*88.86*88.78
2005/04/05 10:10:00*88.8*88.84*88.84*88.78
2005/04/05 10:15:00*88.84*88.86*88.87*88.82
2005/04/05 10:20:00*88.86*88.82*88.88*88.79
2005/04/05 10:25:00*88.82*88.81*88.84*88.78
2005/04/05 10:30:00*88.81*88.82*88.84*88.77
2005/04/05 10:35:00*88.82*88.84*88.89*88.81
2005/04/05 10:40:00*88.84*88.84*88.86*88.81
2005/04/05 10:45:00*88.84*88.83*88.85*88.82
2005/04/05 10:50:00*88.83*88.86*88.88*88.83
2005/04/05 10:55:00*88.86*88.93*88.93*88.85
2005/04/05 11:00:00*88.93*88.92*88.94*88.9
2005/04/05 11:05:00*88.92*88.9*88.93*88.89
2005/04/05 11:10:00*88.9*88.9*88.91*88.87
2005/04/05 11:15:00*88.9*88.86*88.91*88.84
2005/04/05 11:20:00*88.86*88.88*88.88*88.83
2005/04/05 11:25:00*88.88*88.88*88.89*88.83
2005/04/05 11:30:00*88.88*88.87*88.89*88.86
2005/04/05 11:35:00*88.87*88.87*88.88*88.85
2005/04/05 11:40:00*88.87*88.89*88.89*88.87
2005/04/05 11:45:00*88.89*88.91*88.93*88.87
2005/04/05 11:50:00*88.91*88.92*88.96*88.91
2005/04/05 11:55:00*88.92*88.91*88.96*88.88
2005/04/05 12:00:00*88.91*88.86*88.94*88.86
2005/04/05 12:05:00*88.86*88.82*88.88*88.82
2005/04/05 12:10:00*88.82*88.82*88.85*88.81
2005/04/05 12:15:00*88.82*88.84*88.85*88.8
2005/04/05 12:20:00*88.84*88.84*88.85*88.82
2005/04/05 12:25:00*88.84*88.87*88.87*88.84
2005/04/05 12:30:00*88.87*88.82*88.87*88.79
2005/04/05 12:35:00*88.82*88.84*88.85*88.82
2005/04/05 12:40:00*88.84*88.82*88.85*88.81
2005/04/05 12:45:00*88.82*88.84*88.84*88.81
2005/04/05 12:50:00*88.84*88.81*88.84*88.79
2005/04/05 12:55:00*88.81*88.79*88.83*88.79
2005/04/05 13:00:00*88.79*88.81*88.83*88.78
2005/04/05 13:05:00*88.81*88.84*88.84*88.81
2005/04/05 13:10:00*88.84*88.81*88.85*88.81
2005/04/05 13:15:00*88.81*88.87*88.89*88.81
2005/04/05 13:20:00*88.87*88.86*88.91*88.84
2005/04/05 13:25:00*88.86*88.86*88.87*88.84
2005/04/05 13:30:00*88.86*88.82*88.86*88.78
2005/04/05 13:35:00*88.82*88.82*88.83*88.8
2005/04/05 13:40:00*88.82*88.81*88.83*88.79
2005/04/05 13:45:00*88.81*88.84*88.84*88.79
2005/04/05 13:50:00*88.84*88.81*88.86*88.81
2005/04/05 13:55:00*88.81*88.79*88.83*88.78
2005/04/05 14:00:00*88.79*88.82*88.82*88.79
2005/04/05 14:05:00*88.82*88.89*88.89*88.82
2005/04/05 14:10:00*88.89*88.84*88.89*88.83
2005/04/05 14:15:00*88.84*88.88*88.89*88.83
2005/04/05 14:20:00*88.88*88.85*88.89*88.82
2005/04/05 14:25:00*88.85*88.81*88.85*88.81
2005/04/05 14:30:00*88.81*88.85*88.85*88.8
2005/04/05 14:35:00*88.85*88.79*88.86*88.78
2005/04/05 14:40:00*88.79*88.72*88.82*88.69
2005/04/05 14:45:00*88.72*88.75*88.76*88.69
2005/04/05 14:50:00*88.75*88.66*88.75*88.64
2005/04/05 14:55:00*88.66*88.63*88.71*88.63
2005/04/05 15:00:00*88.63*88.67*88.7*88.63
2005/04/05 15:05:00*88.67*88.69*88.71*88.67
2005/04/05 15:10:00*88.69*88.72*88.75*88.68
2005/04/05 15:15:00*88.72*88.69*88.74*88.66
2005/04/05 15:20:00*88.69*88.7*88.73*88.69
2005/04/05 15:25:00*88.7*88.72*88.73*88.68
2005/04/05 15:30:00*88.72*88.72*88.73*88.7
2005/04/05 15:35:00*88.72*88.73*88.73*88.7
2005/04/05 15:40:00*88.73*88.71*88.73*88.7
2005/04/05 15:45:00*88.71*88.71*88.73*88.7
2005/04/05 15:50:00*88.71*88.74*88.76*88.71
2005/04/05 15:55:00*88.74*88.76*88.81*88.74
2005/04/05 16:00:00*88.76*88.76*88.78*88.76
2005/04/05 16:05:00*88.76*88.77*88.78*88.75
2005/04/05 16:10:00*88.77*88.78*88.78*88.75
2005/04/05 16:15:00*88.78*88.77*88.8*88.76
2005/04/05 16:20:00*88.77*88.81*88.82*88.77
2005/04/05 16:25:00*88.81*88.83*88.85*88.8
2005/04/05 16:30:00*88.83*88.8*88.84*88.8
2005/04/05 16:35:00*88.8*88.83*88.83*88.8
2005/04/05 16:40:00*88.83*88.87*88.87*88.81
2005/04/05 16:45:00*88.87*88.87*88.88*88.85
2005/04/05 16:50:00*88.87*88.82*88.87*88.81
2005/04/05 16:55:00*88.82*88.83*88.86*88.81
2005/04/05 17:00:00*88.83*88.81*88.85*88.81
