2005/04/03 17:05:00*88.59*88.57*88.6*88.56
2005/04/03 17:10:00*88.57*88.53*88.58*88.52
2005/04/03 17:15:00*88.53*88.54*88.55*88.52
2005/04/03 17:20:00*88.54*88.54*88.55*88.52
2005/04/03 17:25:00*88.54*88.55*88.57*88.53
2005/04/03 17:30:00*88.55*88.57*88.58*88.54
2005/04/03 17:35:00*88.57*88.54*88.59*88.54
2005/04/03 17:40:00*88.54*88.5*88.54*88.48
2005/04/03 17:45:00*88.5*88.44*88.54*88.42
2005/04/03 17:50:00*88.44*88.49*88.5*88.43
2005/04/03 17:55:00*88.49*88.48*88.52*88.47
2005/04/03 18:00:00*88.48*88.54*88.55*88.47
2005/04/03 18:05:00*88.54*88.54*88.55*88.52
2005/04/03 18:10:00*88.54*88.56*88.57*88.53
2005/04/03 18:15:00*88.56*88.56*88.57*88.54
2005/04/03 18:20:00*88.56*88.56*88.59*88.55
2005/04/03 18:25:00*88.56*88.56*88.58*88.55
2005/04/03 18:30:00*88.56*88.57*88.59*88.55
2005/04/03 18:35:00*88.57*88.57*88.59*88.56
2005/04/03 18:40:00*88.57*88.57*88.59*88.56
2005/04/03 18:45:00*88.57*88.56*88.62*88.56
2005/04/03 18:50:00*88.56*88.55*88.57*88.54
2005/04/03 18:55:00*88.55*88.54*88.56*88.52
2005/04/03 19:00:00*88.54*88.5*88.54*88.49
2005/04/03 19:05:00*88.5*88.51*88.52*88.48
2005/04/03 19:10:00*88.51*88.52*88.53*88.48
2005/04/03 19:15:00*88.52*88.55*88.55*88.51
2005/04/03 19:20:00*88.55*88.53*88.55*88.49
2005/04/03 19:25:00*88.53*88.5*88.54*88.49
2005/04/03 19:30:00*88.5*88.57*88.57*88.49
2005/04/03 19:35:00*88.57*88.53*88.58*88.53
2005/04/03 19:40:00*88.53*88.55*88.57*88.53
2005/04/03 19:45:00*88.55*88.58*88.59*88.55
2005/04/03 19:50:00*88.58*88.51*88.58*88.49
2005/04/03 19:55:00*88.51*88.6*88.61*88.51
2005/04/03 20:00:00*88.6*88.54*88.6*88.53
2005/04/03 20:05:00*88.54*88.57*88.58*88.52
2005/04/03 20:10:00*88.57*88.57*88.58*88.54
2005/04/03 20:15:00*88.57*88.57*88.58*88.55
2005/04/03 20:20:00*88.57*88.56*88.58*88.55
2005/04/03 20:25:00*88.56*88.54*88.58*88.54
2005/04/03 20:30:00*88.54*88.49*88.56*88.48
2005/04/03 20:35:00*88.49*88.52*88.52*88.47
2005/04/03 20:40:00*88.52*88.52*88.52*88.49
2005/04/03 20:45:00*88.52*88.51*88.53*88.5
2005/04/03 20:50:00*88.51*88.55*88.57*88.49
2005/04/03 20:55:00*88.55*88.5*88.55*88.48
2005/04/03 21:00:00*88.5*88.51*88.54*88.5
2005/04/03 21:05:00*88.51*88.52*88.53*88.51
2005/04/03 21:10:00*88.52*88.51*88.53*88.5
2005/04/03 21:15:00*88.51*88.48*88.53*88.48
2005/04/03 21:20:00*88.48*88.51*88.53*88.48
2005/04/03 21:25:00*88.51*88.55*88.56*88.51
2005/04/03 21:30:00*88.55*88.53*88.55*88.52
2005/04/03 21:35:00*88.53*88.55*88.55*88.51
2005/04/03 21:40:00*88.55*88.55*88.57*88.53
2005/04/03 21:45:00*88.55*88.54*88.57*88.53
2005/04/03 21:50:00*88.54*88.55*88.58*88.53
2005/04/03 21:55:00*88.55*88.57*88.57*88.53
2005/04/03 22:00:00*88.57*88.54*88.59*88.53
2005/04/03 22:05:00*88.54*88.55*88.56*88.52
2005/04/03 22:10:00*88.55*88.57*88.58*88.54
2005/04/03 22:15:00*88.57*88.57*88.59*88.56
2005/04/03 22:20:00*88.57*88.57*88.58*88.56
2005/04/03 22:25:00*88.57*88.55*88.57*88.53
2005/04/03 22:30:00*88.55*88.55*88.56*88.53
2005/04/03 22:35:00*88.55*88.53*88.57*88.52
2005/04/03 22:40:00*88.53*88.53*88.55*88.51
2005/04/03 22:45:00*88.53*88.54*88.55*88.52
2005/04/03 22:50:00*88.54*88.5*88.55*88.49
2005/04/03 22:55:00*88.5*88.53*88.53*88.49
2005/04/03 23:00:00*88.53*88.51*88.53*88.5
2005/04/03 23:05:00*88.51*88.5*88.54*88.48
2005/04/03 23:10:00*88.5*88.53*88.53*88.49
2005/04/03 23:15:00*88.53*88.48*88.54*88.47
2005/04/03 23:20:00*88.48*88.51*88.52*88.48
2005/04/03 23:25:00*88.51*88.51*88.53*88.49
2005/04/03 23:30:00*88.51*88.52*88.54*88.5
2005/04/03 23:35:00*88.52*88.54*88.54*88.51
2005/04/03 23:40:00*88.54*88.58*88.6*88.54
2005/04/03 23:45:00*88.58*88.56*88.59*88.54
2005/04/03 23:50:00*88.56*88.56*88.6*88.56
2005/04/03 23:55:00*88.56*88.55*88.57*88.55
2005/04/04 00:00:00*88.55*88.56*88.57*88.52
2005/04/04 00:05:00*88.56*88.57*88.58*88.55
2005/04/04 00:10:00*88.57*88.55*88.57*88.55
2005/04/04 00:15:00*88.55*88.57*88.6*88.55
2005/04/04 00:20:00*88.57*88.57*88.59*88.56
2005/04/04 00:25:00*88.57*88.55*88.58*88.54
2005/04/04 00:30:00*88.55*88.55*88.58*88.55
2005/04/04 00:35:00*88.55*88.56*88.57*88.55
2005/04/04 00:40:00*88.56*88.53*88.56*88.53
2005/04/04 00:45:00*88.53*88.54*88.56*88.52
2005/04/04 00:50:00*88.54*88.56*88.57*88.54
2005/04/04 00:55:00*88.56*88.54*88.57*88.54
2005/04/04 01:00:00*88.54*88.54*88.56*88.53
2005/04/04 01:05:00*88.54*88.58*88.59*88.53
2005/04/04 01:10:00*88.58*88.57*88.6*88.56
2005/04/04 01:15:00*88.57*88.58*88.59*88.56
2005/04/04 01:20:00*88.58*88.57*88.59*88.55
2005/04/04 01:25:00*88.57*88.55*88.58*88.54
2005/04/04 01:30:00*88.55*88.56*88.57*88.54
2005/04/04 01:35:00*88.56*88.54*88.57*88.53
2005/04/04 01:40:00*88.54*88.54*88.57*88.52
2005/04/04 01:45:00*88.54*88.55*88.56*88.53
2005/04/04 01:50:00*88.55*88.55*88.57*88.54
2005/04/04 01:55:00*88.55*88.59*88.59*88.53
2005/04/04 02:00:00*88.59*88.61*88.61*88.58
2005/04/04 02:05:00*88.61*88.57*88.63*88.54
2005/04/04 02:10:00*88.57*88.57*88.62*88.57
2005/04/04 02:15:00*88.57*88.59*88.61*88.55
2005/04/04 02:20:00*88.59*88.64*88.69*88.59
2005/04/04 02:25:00*88.64*88.58*88.66*88.56
2005/04/04 02:30:00*88.58*88.62*88.63*88.57
2005/04/04 02:35:00*88.62*88.66*88.68*88.58
2005/04/04 02:40:00*88.66*88.61*88.66*88.56
2005/04/04 02:45:00*88.61*88.64*88.69*88.6
2005/04/04 02:50:00*88.64*88.63*88.64*88.6
2005/04/04 02:55:00*88.63*88.63*88.64*88.61
2005/04/04 03:00:00*88.63*88.64*88.66*88.59
2005/04/04 03:05:00*88.64*88.61*88.64*88.6
2005/04/04 03:10:00*88.61*88.62*88.64*88.59
2005/04/04 03:15:00*88.62*88.64*88.66*88.62
2005/04/04 03:20:00*88.64*88.64*88.67*88.63
2005/04/04 03:25:00*88.64*88.59*88.65*88.59
2005/04/04 03:30:00*88.59*88.6*88.63*88.58
2005/04/04 03:35:00*88.6*88.55*88.62*88.55
2005/04/04 03:40:00*88.55*88.67*88.7*88.54
2005/04/04 03:45:00*88.67*88.65*88.68*88.6
2005/04/04 03:50:00*88.65*88.63*88.67*88.57
2005/04/04 03:55:00*88.63*88.58*88.69*88.57
2005/04/04 04:00:00*88.58*88.64*88.64*88.56
2005/04/04 04:05:00*88.64*88.65*88.66*88.6
2005/04/04 04:10:00*88.65*88.62*88.67*88.61
2005/04/04 04:15:00*88.62*88.63*88.66*88.61
2005/04/04 04:20:00*88.63*88.66*88.67*88.6
2005/04/04 04:25:00*88.66*88.64*88.66*88.62
2005/04/04 04:30:00*88.64*88.64*88.67*88.63
2005/04/04 04:35:00*88.64*88.66*88.67*88.62
2005/04/04 04:40:00*88.66*88.65*88.67*88.62
2005/04/04 04:45:00*88.65*88.63*88.66*88.62
2005/04/04 04:50:00*88.63*88.61*88.65*88.59
2005/04/04 04:55:00*88.61*88.6*88.63*88.58
2005/04/04 05:00:00*88.6*88.63*88.66*88.6
2005/04/04 05:05:00*88.63*88.66*88.66*88.63
2005/04/04 05:10:00*88.66*88.72*88.73*88.64
2005/04/04 05:15:00*88.72*88.7*88.75*88.7
2005/04/04 05:20:00*88.7*88.72*88.73*88.7
2005/04/04 05:25:00*88.72*88.69*88.72*88.68
2005/04/04 05:30:00*88.69*88.69*88.73*88.67
2005/04/04 05:35:00*88.69*88.68*88.71*88.66
2005/04/04 05:40:00*88.68*88.74*88.78*88.67
2005/04/04 05:45:00*88.74*88.78*88.78*88.72
2005/04/04 05:50:00*88.78*88.72*88.81*88.72
2005/04/04 05:55:00*88.72*88.83*88.83*88.71
2005/04/04 06:00:00*88.83*88.83*88.86*88.8
2005/04/04 06:05:00*88.83*88.83*88.88*88.82
2005/04/04 06:10:00*88.83*88.75*88.83*88.75
2005/04/04 06:15:00*88.75*88.78*88.79*88.75
2005/04/04 06:20:00*88.78*88.78*88.8*88.77
2005/04/04 06:25:00*88.78*88.78*88.79*88.77
2005/04/04 06:30:00*88.78*88.8*88.81*88.76
2005/04/04 06:35:00*88.8*88.8*88.8*88.76
2005/04/04 06:40:00*88.8*88.81*88.86*88.78
2005/04/04 06:45:00*88.81*88.83*88.83*88.8
2005/04/04 06:50:00*88.83*88.83*88.86*88.8
2005/04/04 06:55:00*88.83*88.84*88.84*88.77
2005/04/04 07:00:00*88.84*88.84*88.87*88.84
2005/04/04 07:05:00*88.84*88.81*88.84*88.8
2005/04/04 07:10:00*88.81*88.8*88.84*88.8
2005/04/04 07:15:00*88.8*88.78*88.81*88.76
2005/04/04 07:20:00*88.78*88.75*88.8*88.74
2005/04/04 07:25:00*88.75*88.75*88.79*88.72
2005/04/04 07:30:00*88.75*88.75*88.77*88.74
2005/04/04 07:35:00*88.75*88.76*88.78*88.74
2005/04/04 07:40:00*88.76*88.71*88.77*88.71
2005/04/04 07:45:00*88.71*88.74*88.75*88.71
2005/04/04 07:50:00*88.74*88.71*88.75*88.68
2005/04/04 07:55:00*88.71*88.81*88.81*88.7
2005/04/04 08:00:00*88.81*88.79*88.81*88.75
2005/04/04 08:05:00*88.79*88.74*88.79*88.74
2005/04/04 08:10:00*88.74*88.74*88.74*88.71
2005/04/04 08:15:00*88.74*88.66*88.74*88.66
2005/04/04 08:20:00*88.66*88.69*88.7*88.64
2005/04/04 08:25:00*88.69*88.73*88.74*88.69
2005/04/04 08:30:00*88.73*88.74*88.76*88.71
2005/04/04 08:35:00*88.74*88.75*88.76*88.72
2005/04/04 08:40:00*88.75*88.76*88.78*88.73
2005/04/04 08:45:00*88.76*88.71*88.76*88.71
2005/04/04 08:50:00*88.71*88.72*88.75*88.7
2005/04/04 08:55:00*88.72*88.79*88.8*88.72
2005/04/04 09:00:00*88.79*88.81*88.82*88.77
2005/04/04 09:05:00*88.81*88.77*88.81*88.74
2005/04/04 09:10:00*88.77*88.76*88.78*88.74
2005/04/04 09:15:00*88.76*88.81*88.81*88.75
2005/04/04 09:20:00*88.81*88.75*88.82*88.73
2005/04/04 09:25:00*88.75*88.76*88.85*88.75
2005/04/04 09:30:00*88.76*88.77*88.78*88.7
2005/04/04 09:35:00*88.77*88.81*88.83*88.76
2005/04/04 09:40:00*88.81*88.74*88.83*88.73
2005/04/04 09:45:00*88.74*88.76*88.81*88.74
2005/04/04 09:50:00*88.76*88.77*88.79*88.73
2005/04/04 09:55:00*88.77*88.79*88.8*88.75
2005/04/04 10:00:00*88.79*88.78*88.82*88.76
2005/04/04 10:05:00*88.78*88.72*88.78*88.7
2005/04/04 10:10:00*88.72*88.72*88.77*88.71
2005/04/04 10:15:00*88.72*88.77*88.78*88.71
2005/04/04 10:20:00*88.77*88.77*88.78*88.74
2005/04/04 10:25:00*88.77*88.79*88.81*88.75
2005/04/04 10:30:00*88.79*88.78*88.82*88.75
2005/04/04 10:35:00*88.78*88.75*88.79*88.75
2005/04/04 10:40:00*88.75*88.72*88.77*88.71
2005/04/04 10:45:00*88.72*88.75*88.76*88.69
2005/04/04 10:50:00*88.75*88.75*88.77*88.74
2005/04/04 10:55:00*88.75*88.68*88.75*88.68
2005/04/04 11:00:00*88.68*88.7*88.74*88.68
2005/04/04 11:05:00*88.7*88.76*88.77*88.7
2005/04/04 11:10:00*88.76*88.75*88.77*88.72
2005/04/04 11:15:00*88.75*88.72*88.76*88.71
2005/04/04 11:20:00*88.72*88.75*88.75*88.67
2005/04/04 11:25:00*88.75*88.72*88.78*88.72
2005/04/04 11:30:00*88.72*88.64*88.72*88.64
2005/04/04 11:35:00*88.64*88.71*88.72*88.64
2005/04/04 11:40:00*88.71*88.7*88.71*88.66
2005/04/04 11:45:00*88.7*88.73*88.74*88.68
2005/04/04 11:50:00*88.73*88.78*88.78*88.72
2005/04/04 11:55:00*88.78*88.73*88.78*88.72
2005/04/04 12:00:00*88.73*88.77*88.79*88.73
2005/04/04 12:05:00*88.77*88.72*88.77*88.72
2005/04/04 12:10:00*88.72*88.73*88.77*88.7
2005/04/04 12:15:00*88.73*88.74*88.75*88.73
2005/04/04 12:20:00*88.74*88.71*88.75*88.67
2005/04/04 12:25:00*88.71*88.69*88.73*88.69
2005/04/04 12:30:00*88.69*88.73*88.75*88.69
2005/04/04 12:35:00*88.73*88.75*88.75*88.71
2005/04/04 12:40:00*88.75*88.77*88.77*88.7
2005/04/04 12:45:00*88.77*88.78*88.8*88.75
2005/04/04 12:50:00*88.78*88.75*88.79*88.75
2005/04/04 12:55:00*88.75*88.73*88.77*88.73
2005/04/04 13:00:00*88.73*88.74*88.76*88.72
2005/04/04 14:05:00*88.71*88.7*88.72*88.69
2005/04/04 14:10:00*88.7*88.67*88.7*88.65
2005/04/04 14:15:00*88.67*88.68*88.68*88.65
2005/04/04 14:20:00*88.68*88.65*88.7*88.64
2005/04/04 14:25:00*88.65*88.68*88.7*88.65
2005/04/04 14:30:00*88.68*88.68*88.72*88.64
2005/04/04 14:35:00*88.68*88.66*88.68*88.63
2005/04/04 14:40:00*88.66*88.64*88.68*88.61
2005/04/04 14:45:00*88.64*88.63*88.66*88.62
2005/04/04 14:50:00*88.63*88.64*88.65*88.62
2005/04/04 14:55:00*88.64*88.62*88.65*88.61
2005/04/04 15:00:00*88.62*88.63*88.65*88.61
2005/04/04 15:05:00*88.63*88.62*88.64*88.61
2005/04/04 15:10:00*88.62*88.59*88.63*88.59
2005/04/04 15:15:00*88.59*88.59*88.6*88.56
2005/04/04 15:20:00*88.59*88.59*88.6*88.56
2005/04/04 15:25:00*88.59*88.59*88.61*88.58
2005/04/04 15:30:00*88.59*88.6*88.61*88.58
2005/04/04 15:35:00*88.6*88.61*88.62*88.59
2005/04/04 15:40:00*88.61*88.62*88.62*88.59
2005/04/04 15:45:00*88.62*88.61*88.63*88.59
2005/04/04 15:50:00*88.61*88.6*88.62*88.6
2005/04/04 15:55:00*88.6*88.61*88.62*88.59
2005/04/04 16:00:00*88.61*88.61*88.61*88.59
2005/04/04 16:05:00*88.61*88.59*88.61*88.58
2005/04/04 16:10:00*88.59*88.62*88.63*88.59
2005/04/04 16:15:00*88.62*88.62*88.64*88.61
2005/04/04 16:20:00*88.62*88.64*88.64*88.61
2005/04/04 16:25:00*88.64*88.62*88.65*88.61
2005/04/04 16:30:00*88.62*88.61*88.64*88.6
2005/04/04 16:35:00*88.61*88.63*88.64*88.6
2005/04/04 16:40:00*88.63*88.62*88.64*88.61
2005/04/04 16:45:00*88.62*88.64*88.65*88.62
2005/04/04 16:50:00*88.64*88.64*88.66*88.61
2005/04/04 16:55:00*88.64*88.63*88.65*88.62
2005/04/04 17:00:00*88.63*88.57*88.64*88.57
