2005/04/03 14:00:00*88.53*88.44*88.54*88.44
2005/04/03 14:05:00*88.44*88.45*88.47*88.43
2005/04/03 14:10:00*88.45*88.45*88.47*88.44
2005/04/03 14:15:00*88.45*88.45*88.46*88.44
2005/04/03 14:20:00*88.45*88.45*88.46*88.43
2005/04/03 14:25:00*88.45*88.45*88.46*88.44
2005/04/03 14:30:00*88.45*88.45*88.46*88.44
2005/04/03 14:35:00*88.45*88.46*88.47*88.44
2005/04/03 14:40:00*88.46*88.6*88.62*88.45
2005/04/03 14:45:00*88.6*88.54*88.62*88.53
2005/04/03 14:50:00*88.54*88.59*88.59*88.53
2005/04/03 14:55:00*88.59*88.55*88.6*88.52
2005/04/03 15:00:00*88.55*88.59*88.6*88.54
2005/04/03 15:05:00*88.59*88.58*88.6*88.57
2005/04/03 15:10:00*88.58*88.59*88.61*88.57
2005/04/03 15:15:00*88.59*88.58*88.6*88.57
2005/04/03 15:20:00*88.58*88.58*88.6*88.57
2005/04/03 15:25:00*88.58*88.57*88.59*88.55
2005/04/03 15:30:00*88.57*88.6*88.61*88.57
2005/04/03 15:35:00*88.6*88.57*88.61*88.57
2005/04/03 15:40:00*88.57*88.58*88.59*88.57
2005/04/03 15:45:00*88.58*88.61*88.62*88.57
2005/04/03 15:50:00*88.61*88.61*88.62*88.58
2005/04/03 15:55:00*88.61*88.61*88.63*88.6
2005/04/03 16:00:00*88.61*88.61*88.63*88.59
2005/04/03 16:05:00*88.61*88.6*88.61*88.58
2005/04/03 16:10:00*88.6*88.59*88.61*88.58
2005/04/03 16:15:00*88.59*88.58*88.61*88.57
2005/04/03 16:20:00*88.58*88.61*88.61*88.57
2005/04/03 16:25:00*88.61*88.62*88.63*88.61
2005/04/03 16:30:00*88.62*88.61*88.62*88.59
2005/04/03 16:35:00*88.61*88.61*88.62*88.6
2005/04/03 16:40:00*88.61*88.59*88.62*88.59
2005/04/03 16:45:00*88.59*88.6*88.62*88.59
2005/04/03 16:50:00*88.6*88.59*88.61*88.58
2005/04/03 16:55:00*88.59*88.6*88.61*88.57
2005/04/03 17:00:00*88.6*88.59*88.61*88.57
