2005/03/31 17:05:00*88.64*88.64*88.66*88.6
2005/03/31 17:10:00*88.64*88.59*88.64*88.59
2005/03/31 17:15:00*88.59*88.58*88.6*88.55
2005/03/31 17:20:00*88.58*88.56*88.58*88.56
2005/03/31 17:25:00*88.56*88.56*88.59*88.56
2005/03/31 17:30:00*88.56*88.57*88.57*88.51
2005/03/31 17:35:00*88.57*88.59*88.61*88.55
2005/03/31 17:40:00*88.59*88.56*88.61*88.55
2005/03/31 17:45:00*88.56*88.54*88.56*88.52
2005/03/31 17:50:00*88.54*88.54*88.56*88.51
2005/03/31 17:55:00*88.54*88.52*88.56*88.52
2005/03/31 18:00:00*88.52*88.52*88.55*88.51
2005/03/31 19:05:00*88.58*88.54*88.58*88.54
2005/03/31 19:10:00*88.54*88.54*88.58*88.54
2005/03/31 19:15:00*88.54*88.53*88.55*88.51
2005/03/31 19:20:00*88.53*88.54*88.57*88.51
2005/03/31 19:25:00*88.54*88.51*88.54*88.5
2005/03/31 19:30:00*88.51*88.48*88.51*88.48
2005/03/31 19:35:00*88.48*88.48*88.52*88.45
2005/03/31 19:40:00*88.48*88.51*88.52*88.46
2005/03/31 19:45:00*88.51*88.56*88.63*88.51
2005/03/31 19:50:00*88.56*88.77*88.79*88.56
2005/03/31 19:55:00*88.77*88.64*88.79*88.6
2005/03/31 20:00:00*88.64*88.65*88.71*88.61
2005/03/31 20:05:00*88.65*88.63*88.69*88.63
2005/03/31 20:10:00*88.63*88.7*88.71*88.63
2005/03/31 20:15:00*88.7*88.69*88.72*88.67
2005/03/31 20:20:00*88.69*88.7*88.72*88.67
2005/03/31 20:25:00*88.7*88.64*88.7*88.61
2005/03/31 20:30:00*88.64*88.64*88.66*88.62
2005/03/31 20:35:00*88.64*88.62*88.66*88.62
2005/03/31 20:40:00*88.62*88.61*88.66*88.61
2005/03/31 20:45:00*88.61*88.65*88.65*88.57
2005/03/31 20:50:00*88.65*88.72*88.72*88.63
2005/03/31 20:55:00*88.72*88.7*88.75*88.68
2005/03/31 21:00:00*88.7*88.7*88.71*88.68
2005/03/31 21:05:00*88.7*88.64*88.71*88.63
2005/03/31 21:10:00*88.64*88.61*88.64*88.58
2005/03/31 21:15:00*88.61*88.64*88.64*88.59
2005/03/31 21:20:00*88.64*88.61*88.66*88.6
2005/03/31 21:25:00*88.61*88.62*88.62*88.58
2005/03/31 21:30:00*88.62*88.67*88.69*88.62
2005/03/31 21:35:00*88.67*88.65*88.69*88.63
2005/03/31 21:40:00*88.65*88.68*88.7*88.64
2005/03/31 21:45:00*88.68*88.65*88.68*88.63
2005/03/31 21:50:00*88.65*88.68*88.73*88.64
2005/03/31 21:55:00*88.68*88.69*88.7*88.67
2005/03/31 22:00:00*88.69*88.69*88.7*88.67
2005/03/31 22:05:00*88.69*88.69*88.69*88.64
2005/03/31 22:10:00*88.69*88.7*88.7*88.68
2005/03/31 22:15:00*88.7*88.65*88.71*88.62
2005/03/31 22:20:00*88.65*88.64*88.67*88.62
2005/03/31 22:25:00*88.64*88.63*88.64*88.6
2005/03/31 22:30:00*88.63*88.63*88.64*88.62
2005/03/31 22:35:00*88.63*88.63*88.64*88.61
2005/03/31 22:40:00*88.63*88.62*88.67*88.61
2005/03/31 22:45:00*88.62*88.64*88.66*88.61
2005/03/31 22:50:00*88.64*88.64*88.65*88.61
2005/03/31 22:55:00*88.64*88.64*88.66*88.62
2005/03/31 23:00:00*88.64*88.65*88.66*88.62
2005/03/31 23:05:00*88.65*88.64*88.68*88.64
2005/03/31 23:10:00*88.64*88.67*88.67*88.64
2005/03/31 23:15:00*88.67*88.69*88.69*88.65
2005/03/31 23:20:00*88.69*88.69*88.7*88.67
2005/03/31 23:25:00*88.69*88.71*88.74*88.69
2005/03/31 23:30:00*88.71*88.68*88.72*88.66
2005/03/31 23:35:00*88.68*88.71*88.71*88.67
2005/03/31 23:40:00*88.71*88.67*88.71*88.66
2005/03/31 23:45:00*88.67*88.66*88.69*88.66
2005/03/31 23:50:00*88.66*88.69*88.69*88.66
2005/03/31 23:55:00*88.69*88.7*88.7*88.67
2005/04/01 00:00:00*88.7*88.67*88.7*88.67
2005/04/01 00:05:00*88.67*88.67*88.68*88.67
2005/04/01 00:10:00*88.67*88.67*88.7*88.66
2005/04/01 00:15:00*88.67*88.64*88.67*88.64
2005/04/01 00:20:00*88.64*88.65*88.68*88.63
2005/04/01 00:25:00*88.65*88.68*88.68*88.64
2005/04/01 00:30:00*88.68*88.69*88.7*88.67
2005/04/01 00:35:00*88.69*88.7*88.71*88.69
2005/04/01 00:40:00*88.7*88.75*88.75*88.7
2005/04/01 00:45:00*88.75*88.72*88.76*88.72
2005/04/01 00:50:00*88.72*88.7*88.72*88.68
2005/04/01 00:55:00*88.7*88.69*88.7*88.67
2005/04/01 01:00:00*88.69*88.66*88.7*88.64
2005/04/01 01:05:00*88.66*88.66*88.68*88.65
2005/04/01 01:10:00*88.66*88.71*88.71*88.66
2005/04/01 01:15:00*88.71*88.65*88.72*88.65
2005/04/01 01:20:00*88.65*88.67*88.69*88.64
2005/04/01 01:25:00*88.67*88.68*88.69*88.66
2005/04/01 01:30:00*88.68*88.66*88.7*88.65
2005/04/01 01:35:00*88.66*88.66*88.67*88.63
2005/04/01 01:40:00*88.66*88.65*88.68*88.65
2005/04/01 01:45:00*88.65*88.68*88.69*88.64
2005/04/01 01:50:00*88.68*88.71*88.72*88.66
2005/04/01 01:55:00*88.71*88.72*88.73*88.7
2005/04/01 02:00:00*88.72*88.72*88.78*88.71
2005/04/01 02:05:00*88.72*88.74*88.75*88.69
2005/04/01 02:10:00*88.74*88.78*88.78*88.71
2005/04/01 02:15:00*88.78*88.81*88.82*88.75
2005/04/01 02:20:00*88.81*88.75*88.81*88.72
2005/04/01 02:25:00*88.75*88.76*88.78*88.73
2005/04/01 02:30:00*88.76*88.7*88.77*88.69
2005/04/01 02:35:00*88.7*88.75*88.75*88.7
2005/04/01 02:40:00*88.75*88.77*88.78*88.73
2005/04/01 02:45:00*88.77*88.77*88.78*88.75
2005/04/01 02:50:00*88.77*88.72*88.78*88.7
2005/04/01 02:55:00*88.72*88.7*88.73*88.68
2005/04/01 03:00:00*88.7*88.7*88.71*88.67
2005/04/01 03:05:00*88.7*88.6*88.7*88.59
2005/04/01 03:10:00*88.6*88.65*88.67*88.59
2005/04/01 03:15:00*88.65*88.63*88.68*88.6
2005/04/01 03:20:00*88.63*88.65*88.67*88.62
2005/04/01 03:25:00*88.65*88.65*88.68*88.64
2005/04/01 03:30:00*88.65*88.56*88.66*88.54
2005/04/01 03:35:00*88.56*88.57*88.64*88.55
2005/04/01 03:40:00*88.57*88.49*88.58*88.49
2005/04/01 03:45:00*88.49*88.51*88.53*88.48
2005/04/01 03:50:00*88.51*88.52*88.54*88.5
2005/04/01 03:55:00*88.52*88.53*88.56*88.5
2005/04/01 04:00:00*88.53*88.52*88.56*88.49
2005/04/01 04:05:00*88.52*88.53*88.55*88.51
2005/04/01 04:10:00*88.53*88.53*88.55*88.5
2005/04/01 04:15:00*88.53*88.52*88.55*88.49
2005/04/01 04:20:00*88.52*88.45*88.53*88.44
2005/04/01 04:25:00*88.45*88.51*88.51*88.42
2005/04/01 04:30:00*88.51*88.57*88.58*88.47
2005/04/01 04:35:00*88.57*88.51*88.57*88.51
2005/04/01 04:40:00*88.51*88.55*88.6*88.51
2005/04/01 04:45:00*88.55*88.53*88.58*88.52
2005/04/01 04:50:00*88.53*88.54*88.58*88.52
2005/04/01 04:55:00*88.54*88.48*88.55*88.46
2005/04/01 05:00:00*88.48*88.47*88.5*88.44
2005/04/01 05:05:00*88.47*88.45*88.48*88.44
2005/04/01 05:10:00*88.45*88.27*88.45*88.27
2005/04/01 05:15:00*88.27*88.27*88.28*88.23
2005/04/01 05:20:00*88.27*88.28*88.28*88.22
2005/04/01 05:25:00*88.28*88.24*88.29*88.23
2005/04/01 05:30:00*88.24*88.25*88.27*88.23
2005/04/01 05:35:00*88.25*88.33*88.33*88.23
2005/04/01 05:40:00*88.33*88.31*88.34*88.25
2005/04/01 05:45:00*88.31*88.28*88.32*88.27
2005/04/01 05:50:00*88.28*88.32*88.32*88.26
2005/04/01 05:55:00*88.32*88.27*88.34*88.27
2005/04/01 06:00:00*88.27*88.27*88.29*88.25
2005/04/01 06:05:00*88.27*88.28*88.3*88.26
2005/04/01 06:10:00*88.28*88.27*88.29*88.27
2005/04/01 06:15:00*88.27*88.28*88.29*88.26
2005/04/01 06:20:00*88.28*88.31*88.32*88.27
2005/04/01 06:25:00*88.31*88.26*88.32*88.26
2005/04/01 06:30:00*88.26*88.26*88.29*88.24
2005/04/01 06:35:00*88.26*88.27*88.3*88.24
2005/04/01 06:40:00*88.27*88.21*88.27*88.2
2005/04/01 06:45:00*88.21*88.21*88.23*88.16
2005/04/01 06:50:00*88.21*88.23*88.24*88.19
2005/04/01 06:55:00*88.23*88.22*88.25*88.2
2005/04/01 07:00:00*88.22*88.25*88.27*88.2
2005/04/01 07:05:00*88.25*88.26*88.32*88.25
2005/04/01 07:10:00*88.26*88.28*88.32*88.25
2005/04/01 07:15:00*88.28*88.31*88.31*88.27
2005/04/01 07:20:00*88.31*88.27*88.31*88.25
2005/04/01 07:25:00*88.27*88.32*88.32*88.26
2005/04/01 07:30:00*88.32*88.32*88.37*88.3
2005/04/01 07:35:00*88.32*88.36*88.37*88.32
2005/04/01 07:40:00*88.36*88.43*88.44*88.36
2005/04/01 07:45:00*88.43*88.35*88.43*88.34
2005/04/01 07:50:00*88.35*88.37*88.39*88.35
2005/04/01 07:55:00*88.37*88.44*88.45*88.35
2005/04/01 08:00:00*88.44*88.43*88.47*88.4
2005/04/01 08:05:00*88.43*88.38*88.47*88.37
2005/04/01 08:10:00*88.38*88.38*88.39*88.34
2005/04/01 08:15:00*88.38*88.37*88.42*88.36
2005/04/01 08:20:00*88.37*88.34*88.38*88.33
2005/04/01 08:25:00*88.34*88.35*88.36*88.32
2005/04/01 08:30:00*88.35*88.34*88.38*88.34
2005/04/01 08:35:00*88.34*88.33*88.39*88.33
2005/04/01 08:40:00*88.33*88.36*88.37*88.29
2005/04/01 08:45:00*88.36*88.33*88.38*88.31
2005/04/01 08:50:00*88.33*88.37*88.37*88.29
2005/04/01 08:55:00*88.37*88.34*88.37*88.33
2005/04/01 09:00:00*88.34*88.33*88.35*88.3
2005/04/01 09:05:00*88.33*88.34*88.38*88.33
2005/04/01 09:10:00*88.34*88.51*88.53*88.33
2005/04/01 09:15:00*88.51*88.44*88.55*88.43
2005/04/01 09:20:00*88.44*88.47*88.5*88.44
2005/04/01 09:25:00*88.47*88.49*88.51*88.42
2005/04/01 09:30:00*88.49*88.5*88.56*88.35
2005/04/01 09:35:00*88.5*88.5*88.59*88.48
2005/04/01 09:40:00*88.5*88.51*88.55*88.44
2005/04/01 09:45:00*88.51*88.53*88.54*88.48
2005/04/01 09:50:00*88.53*88.51*88.55*88.49
2005/04/01 09:55:00*88.51*88.54*88.6*88.5
2005/04/01 10:00:00*88.54*88.49*88.54*88.44
2005/04/01 10:05:00*88.49*88.44*88.52*88.41
2005/04/01 10:10:00*88.44*88.41*88.49*88.37
2005/04/01 10:15:00*88.41*88.5*88.5*88.38
2005/04/01 10:20:00*88.5*88.48*88.55*88.45
2005/04/01 10:25:00*88.48*88.43*88.49*88.41
2005/04/01 10:30:00*88.43*88.41*88.46*88.38
2005/04/01 10:35:00*88.41*88.35*88.43*88.35
2005/04/01 10:40:00*88.35*88.44*88.47*88.35
2005/04/01 10:45:00*88.44*88.42*88.5*88.4
2005/04/01 10:50:00*88.42*88.44*88.46*88.38
2005/04/01 10:55:00*88.44*88.35*88.48*88.26
2005/04/01 11:00:00*88.35*88.46*88.51*88.24
2005/04/01 11:05:00*88.46*88.34*88.48*88.29
2005/04/01 11:10:00*88.34*88.32*88.42*88.27
2005/04/01 11:15:00*88.32*88.34*88.34*88.25
2005/04/01 11:20:00*88.34*88.32*88.42*88.26
2005/04/01 11:25:00*88.32*88.43*88.43*88.32
2005/04/01 11:30:00*88.43*88.6*88.63*88.41
2005/04/01 11:35:00*88.6*88.56*88.63*88.53
2005/04/01 11:40:00*88.56*88.56*88.65*88.53
2005/04/01 11:45:00*88.56*88.59*88.6*88.52
2005/04/01 11:50:00*88.59*88.59*88.63*88.56
2005/04/01 11:55:00*88.59*88.63*88.66*88.58
2005/04/01 12:00:00*88.63*88.59*88.64*88.57
2005/04/01 13:05:00*88.57*88.57*88.59*88.54
2005/04/01 13:10:00*88.57*88.55*88.58*88.54
2005/04/01 13:15:00*88.55*88.58*88.59*88.55
2005/04/01 13:20:00*88.58*88.55*88.61*88.52
2005/04/01 13:25:00*88.55*88.57*88.57*88.54
2005/04/01 13:30:00*88.57*88.55*88.58*88.54
2005/04/01 13:35:00*88.55*88.55*88.58*88.55
2005/04/01 13:40:00*88.55*88.55*88.58*88.54
2005/04/01 13:45:00*88.55*88.52*88.55*88.52
2005/04/01 13:50:00*88.52*88.5*88.54*88.5
2005/04/01 13:55:00*88.5*88.57*88.57*88.5
2005/04/01 14:00:00*88.57*88.5*88.6*88.47
2005/04/01 14:05:00*88.5*88.51*88.52*88.47
2005/04/01 14:10:00*88.51*88.5*88.53*88.48
2005/04/01 14:15:00*88.5*88.54*88.55*88.47
2005/04/01 14:20:00*88.54*88.51*88.56*88.51
2005/04/01 14:25:00*88.51*88.55*88.56*88.5
2005/04/01 14:30:00*88.55*88.6*88.6*88.54
2005/04/01 14:35:00*88.6*88.54*88.6*88.51
2005/04/01 14:40:00*88.54*88.55*88.56*88.53
2005/04/01 14:45:00*88.55*88.55*88.58*88.54
2005/04/01 14:50:00*88.55*88.56*88.61*88.55
2005/04/01 14:55:00*88.56*88.6*88.61*88.56
2005/04/01 15:00:00*88.6*88.58*88.61*88.55
2005/04/01 15:05:00*88.58*88.6*88.6*88.56
2005/04/01 15:10:00*88.6*88.6*88.61*88.59
2005/04/01 15:15:00*88.6*88.61*88.62*88.6
2005/04/01 15:20:00*88.61*88.59*88.62*88.57
2005/04/01 15:25:00*88.59*88.57*88.6*88.57
2005/04/01 15:30:00*88.57*88.59*88.6*88.56
2005/04/01 15:35:00*88.59*88.56*88.61*88.56
2005/04/01 15:40:00*88.56*88.58*88.6*88.56
2005/04/01 15:45:00*88.58*88.59*88.6*88.56
2005/04/01 15:50:00*88.59*88.58*88.59*88.56
2005/04/01 15:55:00*88.58*88.4*88.59*88.4
2005/04/01 16:00:00*88.4*88.52*88.52*88.4
2005/04/01 16:05:00*88.52*88.58*88.58*88.52
2005/04/01 16:10:00*88.58*88.54*88.58*88.51
2005/04/01 16:15:00*88.54*88.54*88.55*88.51
2005/04/01 16:20:00*88.54*88.55*88.56*88.53
2005/04/01 16:25:00*88.55*88.54*88.56*88.53
2005/04/01 16:30:00*88.54*88.52*88.55*88.52
2005/04/01 16:35:00*88.52*88.54*88.55*88.51
2005/04/01 16:40:00*88.54*88.56*88.56*88.51
2005/04/01 16:45:00*88.56*88.52*88.56*88.51
2005/04/01 16:50:00*88.52*88.53*88.56*88.51
