2005/03/30 17:05:00*88.36*88.34*88.39*88.33
2005/03/30 17:10:00*88.34*88.35*88.37*88.33
2005/03/30 17:15:00*88.35*88.37*88.37*88.32
2005/03/30 17:20:00*88.37*88.41*88.42*88.36
2005/03/30 17:25:00*88.41*88.4*88.41*88.39
2005/03/30 17:30:00*88.4*88.4*88.4*88.37
2005/03/30 17:35:00*88.4*88.44*88.44*88.4
2005/03/30 17:40:00*88.44*88.44*88.45*88.42
2005/03/30 17:45:00*88.44*88.41*88.45*88.39
2005/03/30 17:50:00*88.41*88.42*88.43*88.4
2005/03/30 17:55:00*88.42*88.4*88.42*88.36
2005/03/30 18:00:00*88.4*88.37*88.41*88.36
2005/03/30 18:05:00*88.37*88.35*88.39*88.34
2005/03/30 18:10:00*88.35*88.36*88.38*88.34
2005/03/30 18:15:00*88.36*88.36*88.38*88.32
2005/03/30 18:20:00*88.36*88.39*88.39*88.36
2005/03/30 18:25:00*88.39*88.36*88.39*88.36
2005/03/30 18:30:00*88.36*88.37*88.39*88.36
2005/03/30 18:35:00*88.37*88.35*88.39*88.35
2005/03/30 18:40:00*88.35*88.35*88.35*88.32
2005/03/30 18:45:00*88.35*88.37*88.37*88.32
2005/03/30 18:50:00*88.37*88.37*88.39*88.36
2005/03/30 18:55:00*88.37*88.34*88.37*88.33
2005/03/30 19:00:00*88.34*88.34*88.36*88.32
2005/03/30 19:05:00*88.34*88.35*88.36*88.33
2005/03/30 19:10:00*88.35*88.35*88.38*88.31
2005/03/30 19:15:00*88.35*88.38*88.39*88.31
2005/03/30 19:20:00*88.38*88.36*88.38*88.35
2005/03/30 19:25:00*88.36*88.38*88.39*88.34
2005/03/30 19:30:00*88.38*88.36*88.38*88.35
2005/03/30 19:35:00*88.36*88.36*88.37*88.33
2005/03/30 19:40:00*88.36*88.37*88.39*88.35
2005/03/30 19:45:00*88.37*88.35*88.38*88.35
2005/03/30 19:50:00*88.35*88.34*88.35*88.32
2005/03/30 19:55:00*88.34*88.28*88.36*88.28
2005/03/30 20:00:00*88.28*88.33*88.34*88.28
2005/03/30 20:05:00*88.33*88.3*88.34*88.3
2005/03/30 20:10:00*88.3*88.28*88.3*88.28
2005/03/30 20:15:00*88.28*88.21*88.29*88.2
2005/03/30 20:20:00*88.21*88.18*88.22*88.16
2005/03/30 20:25:00*88.18*88.21*88.21*88.16
2005/03/30 20:30:00*88.21*88.15*88.21*88.11
2005/03/30 20:35:00*88.15*88.19*88.21*88.13
2005/03/30 20:40:00*88.19*88.2*88.25*88.18
2005/03/30 20:45:00*88.2*88.24*88.24*88.2
2005/03/30 20:50:00*88.24*88.14*88.25*88.14
2005/03/30 20:55:00*88.14*88.22*88.24*88.14
2005/03/30 21:00:00*88.22*88.12*88.22*88.11
2005/03/30 21:05:00*88.12*88.04*88.13*88.03
2005/03/30 21:10:00*88.04*88.06*88.09*87.97
2005/03/30 21:15:00*88.06*88.07*88.11*88.06
2005/03/30 21:20:00*88.07*88.09*88.11*88.04
2005/03/30 21:25:00*88.09*88.07*88.11*88.06
2005/03/30 21:30:00*88.07*88.02*88.08*88.02
2005/03/30 21:35:00*88.02*88.03*88.06*88.02
2005/03/30 21:40:00*88.03*88.04*88.05*87.99
2005/03/30 21:45:00*88.04*88.05*88.06*88.03
2005/03/30 21:50:00*88.05*88.07*88.1*88.05
2005/03/30 21:55:00*88.07*88.02*88.1*88.01
2005/03/30 22:00:00*88.02*88.03*88.03*87.99
2005/03/30 22:05:00*88.03*88.06*88.06*88.02
2005/03/30 22:10:00*88.06*88.03*88.07*88.03
2005/03/30 22:15:00*88.03*88.04*88.06*88.03
2005/03/30 22:20:00*88.04*88.06*88.07*88.04
2005/03/30 22:25:00*88.06*88.02*88.06*88.02
2005/03/30 22:30:00*88.02*88.06*88.06*88.02
2005/03/30 22:35:00*88.06*88.05*88.07*88.04
2005/03/30 22:40:00*88.05*88.06*88.09*88.03
2005/03/30 22:45:00*88.06*88.1*88.11*88.05
2005/03/30 22:50:00*88.1*88.13*88.13*88.1
2005/03/30 22:55:00*88.13*88.12*88.15*88.11
2005/03/30 23:00:00*88.12*88.07*88.13*88.07
2005/03/30 23:05:00*88.07*88.08*88.12*88.04
2005/03/30 23:10:00*88.08*88.1*88.1*88.07
2005/03/30 23:15:00*88.1*88.09*88.11*88.06
2005/03/30 23:20:00*88.09*88.09*88.1*88.07
2005/03/30 23:25:00*88.09*88.08*88.1*88.07
2005/03/30 23:30:00*88.08*88.11*88.12*88.06
2005/03/30 23:35:00*88.11*88.08*88.12*88.07
2005/03/30 23:40:00*88.08*88.1*88.12*88.07
2005/03/30 23:45:00*88.1*88.14*88.14*88.08
2005/03/30 23:50:00*88.14*88.11*88.15*88.11
2005/03/30 23:55:00*88.11*88.11*88.12*88.09
2005/03/31 00:00:00*88.11*88.14*88.14*88.09
2005/03/31 01:05:00*88.19*88.16*88.2*88.15
2005/03/31 01:10:00*88.16*88.17*88.19*88.15
2005/03/31 01:15:00*88.17*88.19*88.19*88.16
2005/03/31 01:20:00*88.19*88.19*88.2*88.16
2005/03/31 01:25:00*88.19*88.19*88.2*88.15
2005/03/31 01:30:00*88.19*88.17*88.19*88.16
2005/03/31 01:35:00*88.17*88.14*88.19*88.12
2005/03/31 01:40:00*88.14*88.12*88.15*88.11
2005/03/31 01:45:00*88.12*88.05*88.13*88.04
2005/03/31 01:50:00*88.05*88.02*88.06*87.99
2005/03/31 01:55:00*88.02*88.05*88.08*88
2005/03/31 02:00:00*88.05*88.06*88.08*88.04
2005/03/31 02:05:00*88.06*88.03*88.07*87.99
2005/03/31 02:10:00*88.03*88.07*88.1*87.98
2005/03/31 02:15:00*88.07*88.07*88.1*88.02
2005/03/31 02:20:00*88.07*88.11*88.12*88.05
2005/03/31 02:25:00*88.11*88.17*88.21*88.1
2005/03/31 02:30:00*88.17*88.17*88.21*88.12
2005/03/31 02:35:00*88.17*88.21*88.22*88.14
2005/03/31 02:40:00*88.21*88.13*88.23*88.13
2005/03/31 02:45:00*88.13*88.09*88.14*88.08
2005/03/31 02:50:00*88.09*88.07*88.11*88.05
2005/03/31 02:55:00*88.07*88.07*88.11*88.06
2005/03/31 03:00:00*88.07*88.08*88.11*88.06
2005/03/31 03:05:00*88.08*88.11*88.11*88.07
2005/03/31 03:10:00*88.11*88.11*88.12*88.07
2005/03/31 03:15:00*88.11*88.14*88.15*88.07
2005/03/31 03:20:00*88.14*88.16*88.19*88.09
2005/03/31 03:25:00*88.16*88.13*88.17*88.12
2005/03/31 03:30:00*88.13*88.12*88.14*88.09
2005/03/31 03:35:00*88.12*88.17*88.17*88.1
2005/03/31 03:40:00*88.17*88.17*88.18*88.13
2005/03/31 03:45:00*88.17*88.1*88.19*88.09
2005/03/31 03:50:00*88.1*88.07*88.13*88.02
2005/03/31 03:55:00*88.07*88.12*88.15*88.07
2005/03/31 04:00:00*88.12*88.13*88.16*88.11
2005/03/31 04:05:00*88.13*88.11*88.13*88.05
2005/03/31 04:10:00*88.11*88.12*88.13*88.03
2005/03/31 04:15:00*88.12*88.07*88.13*88.04
2005/03/31 04:20:00*88.07*88.08*88.13*88.04
2005/03/31 04:25:00*88.08*88.07*88.1*88.06
2005/03/31 04:30:00*88.07*88.06*88.07*88.03
2005/03/31 04:35:00*88.06*88.08*88.1*88
2005/03/31 04:40:00*88.08*88.06*88.13*88.06
2005/03/31 04:45:00*88.06*88.03*88.09*88
2005/03/31 04:50:00*88.03*88.03*88.06*88
2005/03/31 04:55:00*88.03*88.12*88.16*88.03
2005/03/31 05:00:00*88.12*88.09*88.16*88.05
2005/03/31 05:05:00*88.09*88.09*88.12*88.08
2005/03/31 05:10:00*88.09*88.13*88.14*88.08
2005/03/31 05:15:00*88.13*88.16*88.18*88.11
2005/03/31 05:20:00*88.16*88.15*88.17*88.14
2005/03/31 05:25:00*88.15*88.12*88.16*88.1
2005/03/31 05:30:00*88.12*88.13*88.14*88.1
2005/03/31 05:35:00*88.13*88.09*88.13*88.08
2005/03/31 05:40:00*88.09*88.09*88.1*88.06
2005/03/31 05:45:00*88.09*88.14*88.14*88.09
2005/03/31 05:50:00*88.14*88.17*88.18*88.13
2005/03/31 05:55:00*88.17*88.21*88.23*88.17
2005/03/31 06:00:00*88.21*88.16*88.26*88.15
2005/03/31 06:05:00*88.16*88.13*88.18*88.09
2005/03/31 06:10:00*88.13*88.14*88.16*88.11
2005/03/31 06:15:00*88.14*88.14*88.15*88.08
2005/03/31 06:20:00*88.14*88.13*88.2*88.13
2005/03/31 06:25:00*88.13*88.22*88.24*88.13
2005/03/31 06:30:00*88.22*88.19*88.23*88.16
2005/03/31 06:35:00*88.19*88.18*88.22*88.16
2005/03/31 06:40:00*88.18*88.19*88.21*88.15
2005/03/31 06:45:00*88.19*88.16*88.21*88.16
2005/03/31 06:50:00*88.16*88.17*88.22*88.14
2005/03/31 06:55:00*88.17*88.2*88.2*88.15
2005/03/31 07:00:00*88.2*88.18*88.21*88.16
2005/03/31 07:05:00*88.18*88.16*88.19*88.12
2005/03/31 07:10:00*88.16*88.13*88.17*88.13
2005/03/31 07:15:00*88.13*88.11*88.16*88.11
2005/03/31 07:20:00*88.11*88.08*88.15*88.06
2005/03/31 07:25:00*88.08*88.09*88.11*88.07
2005/03/31 07:30:00*88.09*88.12*88.13*88.09
2005/03/31 07:35:00*88.12*88.15*88.17*88.11
2005/03/31 07:40:00*88.15*88.14*88.17*88.12
2005/03/31 07:45:00*88.14*88.15*88.16*88.11
2005/03/31 07:50:00*88.15*88.15*88.18*88.14
2005/03/31 07:55:00*88.15*88.07*88.15*88.04
2005/03/31 08:00:00*88.07*87.98*88.07*87.97
2005/03/31 08:05:00*87.98*88.02*88.06*87.98
2005/03/31 08:10:00*88.02*87.98*88.06*87.94
2005/03/31 08:15:00*87.98*87.97*87.99*87.95
2005/03/31 08:20:00*87.97*87.97*88*87.93
2005/03/31 08:25:00*87.97*87.9*87.98*87.9
2005/03/31 08:30:00*87.9*88.01*88.01*87.89
2005/03/31 08:35:00*88.01*88.11*88.12*87.98
2005/03/31 08:40:00*88.11*88.08*88.15*88.07
2005/03/31 08:45:00*88.08*88.08*88.14*88.05
2005/03/31 08:50:00*88.08*88.1*88.11*88.07
2005/03/31 08:55:00*88.1*88.15*88.15*88.08
2005/03/31 09:00:00*88.15*88.15*88.17*88.12
2005/03/31 09:05:00*88.15*88.15*88.17*88.13
2005/03/31 09:10:00*88.15*88.19*88.2*88.12
2005/03/31 09:15:00*88.19*88.23*88.26*88.19
2005/03/31 09:20:00*88.23*88.28*88.28*88.21
2005/03/31 09:25:00*88.28*88.27*88.3*88.24
2005/03/31 09:30:00*88.27*88.17*88.28*88.09
2005/03/31 09:35:00*88.17*88.17*88.22*88.1
2005/03/31 09:40:00*88.17*88.13*88.19*88.12
2005/03/31 09:45:00*88.13*88.08*88.14*88.08
2005/03/31 09:50:00*88.08*88.12*88.12*88.03
2005/03/31 09:55:00*88.12*88.1*88.13*88.08
2005/03/31 10:00:00*88.1*88.07*88.11*88.06
2005/03/31 10:05:00*88.07*88.1*88.1*88.03
2005/03/31 10:10:00*88.1*88.12*88.17*88.08
2005/03/31 10:15:00*88.12*88.13*88.15*88.07
2005/03/31 10:20:00*88.13*88.13*88.16*88.11
2005/03/31 10:25:00*88.13*88.13*88.17*88.11
2005/03/31 10:30:00*88.13*88.12*88.15*88.08
2005/03/31 10:35:00*88.12*88.17*88.17*88.08
2005/03/31 10:40:00*88.17*88.16*88.2*88.13
2005/03/31 10:45:00*88.16*88.2*88.23*88.14
2005/03/31 10:50:00*88.2*88.25*88.26*88.18
2005/03/31 10:55:00*88.25*88.43*88.45*88.23
2005/03/31 11:00:00*88.43*88.53*88.57*88.35
2005/03/31 11:05:00*88.53*88.52*88.54*88.45
2005/03/31 11:10:00*88.52*88.52*88.58*88.44
2005/03/31 11:15:00*88.52*88.48*88.55*88.48
2005/03/31 11:20:00*88.48*88.52*88.52*88.47
2005/03/31 11:25:00*88.52*88.54*88.6*88.51
2005/03/31 11:30:00*88.54*88.64*88.65*88.53
2005/03/31 11:35:00*88.64*88.66*88.67*88.6
2005/03/31 11:40:00*88.66*88.68*88.69*88.64
2005/03/31 11:45:00*88.68*88.67*88.69*88.63
2005/03/31 11:50:00*88.67*88.61*88.68*88.6
2005/03/31 11:55:00*88.61*88.62*88.64*88.6
2005/03/31 12:00:00*88.62*88.58*88.64*88.55
2005/03/31 12:05:00*88.58*88.57*88.59*88.53
2005/03/31 12:10:00*88.57*88.59*88.61*88.55
2005/03/31 12:15:00*88.59*88.49*88.59*88.48
2005/03/31 12:20:00*88.49*88.51*88.53*88.48
2005/03/31 12:25:00*88.51*88.56*88.59*88.5
2005/03/31 12:30:00*88.56*88.56*88.57*88.53
2005/03/31 12:35:00*88.56*88.57*88.58*88.53
2005/03/31 12:40:00*88.57*88.6*88.64*88.57
2005/03/31 12:45:00*88.6*88.6*88.63*88.58
2005/03/31 12:50:00*88.6*88.65*88.66*88.57
2005/03/31 12:55:00*88.65*88.66*88.68*88.64
2005/03/31 13:00:00*88.66*88.63*88.66*88.62
2005/03/31 13:05:00*88.63*88.62*88.66*88.6
2005/03/31 13:10:00*88.62*88.6*88.65*88.6
2005/03/31 13:15:00*88.6*88.62*88.63*88.57
2005/03/31 13:20:00*88.62*88.65*88.65*88.61
2005/03/31 13:25:00*88.65*88.68*88.68*88.64
2005/03/31 13:30:00*88.68*88.64*88.7*88.63
2005/03/31 13:35:00*88.64*88.65*88.67*88.62
2005/03/31 13:40:00*88.65*88.64*88.66*88.62
2005/03/31 13:45:00*88.64*88.63*88.65*88.6
2005/03/31 13:50:00*88.63*88.65*88.65*88.61
2005/03/31 13:55:00*88.65*88.62*88.65*88.61
2005/03/31 14:00:00*88.62*88.62*88.63*88.59
2005/03/31 14:05:00*88.62*88.64*88.65*88.61
2005/03/31 14:10:00*88.64*88.6*88.65*88.59
2005/03/31 14:15:00*88.6*88.63*88.65*88.59
2005/03/31 14:20:00*88.63*88.63*88.64*88.61
2005/03/31 14:25:00*88.63*88.66*88.66*88.62
2005/03/31 14:30:00*88.66*88.67*88.71*88.65
2005/03/31 14:35:00*88.67*88.63*88.68*88.63
2005/03/31 14:40:00*88.63*88.65*88.68*88.63
2005/03/31 14:45:00*88.65*88.65*88.66*88.64
2005/03/31 14:50:00*88.65*88.62*88.66*88.61
2005/03/31 14:55:00*88.62*88.62*88.66*88.59
2005/03/31 15:00:00*88.62*88.64*88.65*88.62
2005/03/31 15:05:00*88.64*88.65*88.67*88.63
2005/03/31 15:10:00*88.65*88.66*88.67*88.64
2005/03/31 15:15:00*88.66*88.67*88.67*88.65
2005/03/31 15:20:00*88.67*88.66*88.68*88.65
2005/03/31 15:25:00*88.66*88.65*88.68*88.64
2005/03/31 15:30:00*88.65*88.65*88.66*88.64
2005/03/31 15:35:00*88.65*88.67*88.7*88.64
2005/03/31 15:40:00*88.67*88.67*88.7*88.67
2005/03/31 15:45:00*88.67*88.67*88.69*88.67
2005/03/31 15:50:00*88.67*88.64*88.68*88.62
2005/03/31 15:55:00*88.64*88.58*88.64*88.53
2005/03/31 16:00:00*88.58*88.62*88.64*88.58
2005/03/31 16:05:00*88.62*88.62*88.64*88.56
2005/03/31 16:10:00*88.62*88.62*88.63*88.59
2005/03/31 16:15:00*88.62*88.61*88.62*88.59
2005/03/31 16:20:00*88.61*88.63*88.64*88.61
2005/03/31 16:25:00*88.63*88.64*88.65*88.61
2005/03/31 16:30:00*88.64*88.65*88.65*88.62
2005/03/31 16:35:00*88.65*88.64*88.66*88.63
2005/03/31 16:40:00*88.64*88.69*88.69*88.63
2005/03/31 16:45:00*88.69*88.65*88.69*88.65
2005/03/31 16:50:00*88.65*88.65*88.67*88.64
2005/03/31 16:55:00*88.65*88.67*88.68*88.64
2005/03/31 17:00:00*88.67*88.64*88.68*88.64
