2005/03/29 17:05:00*88.74*88.75*88.76*88.7
2005/03/29 17:10:00*88.75*88.76*88.77*88.73
2005/03/29 17:15:00*88.76*88.7*88.77*88.7
2005/03/29 17:20:00*88.7*88.72*88.75*88.7
2005/03/29 17:25:00*88.72*88.75*88.76*88.71
2005/03/29 17:30:00*88.75*88.73*88.76*88.72
2005/03/29 17:35:00*88.73*88.82*88.83*88.73
2005/03/29 17:40:00*88.82*88.79*88.85*88.79
2005/03/29 17:45:00*88.79*88.83*88.84*88.78
2005/03/29 17:50:00*88.83*88.86*88.86*88.79
2005/03/29 17:55:00*88.86*88.87*88.87*88.84
2005/03/29 18:00:00*88.87*88.87*88.9*88.85
2005/03/29 18:05:00*88.87*88.83*88.87*88.81
2005/03/29 18:10:00*88.83*88.8*88.88*88.76
2005/03/29 18:15:00*88.8*88.77*88.81*88.77
2005/03/29 18:20:00*88.77*88.77*88.83*88.75
2005/03/29 18:25:00*88.77*88.74*88.79*88.74
2005/03/29 18:30:00*88.74*88.69*88.75*88.69
2005/03/29 18:35:00*88.69*88.66*88.71*88.66
2005/03/29 18:40:00*88.66*88.69*88.7*88.66
2005/03/29 18:45:00*88.69*88.69*88.69*88.65
2005/03/29 18:50:00*88.69*88.69*88.71*88.67
2005/03/29 18:55:00*88.69*88.69*88.71*88.67
2005/03/29 19:00:00*88.69*88.68*88.72*88.68
2005/03/29 19:05:00*88.68*88.74*88.74*88.68
2005/03/29 19:10:00*88.74*88.77*88.78*88.73
2005/03/29 19:15:00*88.77*88.76*88.8*88.75
2005/03/29 19:20:00*88.76*88.83*88.86*88.76
2005/03/29 19:25:00*88.83*88.8*88.84*88.79
2005/03/29 19:30:00*88.8*88.77*88.8*88.77
2005/03/29 19:35:00*88.77*88.78*88.79*88.75
2005/03/29 19:40:00*88.78*88.77*88.79*88.75
2005/03/29 19:45:00*88.77*88.78*88.79*88.75
2005/03/29 19:50:00*88.78*88.82*88.96*88.75
2005/03/29 19:55:00*88.82*88.81*88.84*88.7
2005/03/29 20:00:00*88.81*88.86*88.87*88.81
2005/03/29 20:05:00*88.86*88.87*88.87*88.82
2005/03/29 20:10:00*88.87*88.86*88.88*88.84
2005/03/29 20:15:00*88.86*88.84*88.87*88.8
2005/03/29 20:20:00*88.84*88.9*88.9*88.81
2005/03/29 20:25:00*88.9*88.82*88.9*88.82
2005/03/29 20:30:00*88.82*88.8*88.86*88.77
2005/03/29 20:35:00*88.8*88.76*88.81*88.74
2005/03/29 20:40:00*88.76*88.79*88.79*88.73
2005/03/29 20:45:00*88.79*88.83*88.84*88.78
2005/03/29 20:50:00*88.83*88.84*88.89*88.83
2005/03/29 20:55:00*88.84*88.81*88.85*88.81
2005/03/29 21:00:00*88.81*88.78*88.81*88.77
2005/03/29 21:05:00*88.78*88.81*88.81*88.78
2005/03/29 21:10:00*88.81*88.81*88.81*88.78
2005/03/29 21:15:00*88.81*88.79*88.81*88.76
2005/03/29 21:20:00*88.79*88.74*88.81*88.74
2005/03/29 21:25:00*88.74*88.75*88.75*88.72
2005/03/29 21:30:00*88.75*88.73*88.75*88.66
2005/03/29 21:35:00*88.73*88.73*88.75*88.72
2005/03/29 21:40:00*88.73*88.73*88.74*88.7
2005/03/29 21:45:00*88.73*88.7*88.74*88.7
2005/03/29 21:50:00*88.7*88.75*88.76*88.69
2005/03/29 21:55:00*88.75*88.74*88.76*88.73
2005/03/29 22:00:00*88.74*88.74*88.77*88.74
2005/03/29 22:05:00*88.74*88.7*88.74*88.7
2005/03/29 22:10:00*88.7*88.71*88.72*88.68
2005/03/29 22:15:00*88.71*88.73*88.74*88.7
2005/03/29 22:20:00*88.73*88.73*88.75*88.71
2005/03/29 22:25:00*88.73*88.71*88.76*88.71
2005/03/29 22:30:00*88.71*88.72*88.74*88.7
2005/03/29 22:35:00*88.72*88.73*88.74*88.7
2005/03/29 22:40:00*88.73*88.75*88.76*88.73
2005/03/29 22:45:00*88.75*88.72*88.75*88.7
2005/03/29 22:50:00*88.72*88.7*88.73*88.69
2005/03/29 22:55:00*88.7*88.61*88.7*88.58
2005/03/29 23:00:00*88.61*88.59*88.63*88.57
2005/03/30 00:05:00*88.57*88.6*88.61*88.56
2005/03/30 00:10:00*88.6*88.58*88.62*88.58
2005/03/30 00:15:00*88.58*88.59*88.6*88.55
2005/03/30 00:20:00*88.59*88.56*88.62*88.56
2005/03/30 00:25:00*88.56*88.56*88.59*88.53
2005/03/30 00:30:00*88.56*88.56*88.57*88.54
2005/03/30 00:35:00*88.56*88.56*88.59*88.55
2005/03/30 00:40:00*88.56*88.54*88.58*88.54
2005/03/30 00:45:00*88.54*88.54*88.55*88.52
2005/03/30 00:50:00*88.54*88.56*88.59*88.53
2005/03/30 00:55:00*88.56*88.58*88.58*88.55
2005/03/30 01:00:00*88.58*88.56*88.6*88.55
2005/03/30 01:05:00*88.56*88.56*88.58*88.55
2005/03/30 01:10:00*88.56*88.55*88.58*88.55
2005/03/30 01:15:00*88.55*88.56*88.57*88.54
2005/03/30 01:20:00*88.56*88.58*88.59*88.54
2005/03/30 01:25:00*88.58*88.57*88.62*88.56
2005/03/30 01:30:00*88.57*88.58*88.59*88.55
2005/03/30 01:35:00*88.58*88.59*88.6*88.57
2005/03/30 01:40:00*88.59*88.56*88.62*88.55
2005/03/30 01:45:00*88.56*88.57*88.59*88.54
2005/03/30 01:50:00*88.57*88.56*88.6*88.55
2005/03/30 01:55:00*88.56*88.57*88.57*88.53
2005/03/30 02:00:00*88.57*88.56*88.58*88.53
2005/03/30 02:05:00*88.56*88.61*88.62*88.54
2005/03/30 02:10:00*88.61*88.62*88.63*88.57
2005/03/30 02:15:00*88.62*88.59*88.64*88.58
2005/03/30 02:20:00*88.59*88.55*88.63*88.54
2005/03/30 02:25:00*88.55*88.59*88.59*88.54
2005/03/30 02:30:00*88.59*88.57*88.61*88.57
2005/03/30 02:35:00*88.57*88.52*88.6*88.52
2005/03/30 02:40:00*88.52*88.65*88.65*88.51
2005/03/30 02:45:00*88.65*88.73*88.75*88.65
2005/03/30 02:50:00*88.73*88.75*88.8*88.72
2005/03/30 02:55:00*88.75*88.76*88.79*88.71
2005/03/30 03:00:00*88.76*88.74*88.77*88.7
2005/03/30 03:05:00*88.74*88.74*88.76*88.72
2005/03/30 03:10:00*88.74*88.71*88.75*88.68
2005/03/30 03:15:00*88.71*88.67*88.72*88.65
2005/03/30 03:20:00*88.67*88.67*88.69*88.64
2005/03/30 03:25:00*88.67*88.71*88.72*88.65
2005/03/30 03:30:00*88.71*88.71*88.74*88.68
2005/03/30 03:35:00*88.71*88.74*88.77*88.67
2005/03/30 03:40:00*88.74*88.77*88.77*88.72
2005/03/30 03:45:00*88.77*88.73*88.78*88.72
2005/03/30 03:50:00*88.73*88.83*88.87*88.72
2005/03/30 03:55:00*88.83*88.96*88.96*88.83
2005/03/30 04:00:00*88.96*88.93*88.96*88.9
2005/03/30 04:05:00*88.93*88.91*88.95*88.89
2005/03/30 04:10:00*88.91*88.9*88.91*88.86
2005/03/30 04:15:00*88.9*88.91*88.92*88.88
2005/03/30 04:20:00*88.91*88.86*88.92*88.86
2005/03/30 04:25:00*88.86*88.87*88.9*88.84
2005/03/30 04:30:00*88.87*88.88*88.92*88.86
2005/03/30 04:35:00*88.88*88.91*88.94*88.84
2005/03/30 04:40:00*88.91*88.92*88.97*88.89
2005/03/30 04:45:00*88.92*88.92*88.98*88.87
2005/03/30 04:50:00*88.92*88.87*88.96*88.84
2005/03/30 04:55:00*88.87*88.85*88.88*88.79
2005/03/30 05:00:00*88.85*88.87*88.89*88.83
2005/03/30 05:05:00*88.87*88.87*88.94*88.86
2005/03/30 05:10:00*88.87*88.8*88.87*88.75
2005/03/30 05:15:00*88.8*88.77*88.82*88.76
2005/03/30 05:20:00*88.77*88.71*88.8*88.7
2005/03/30 05:25:00*88.71*88.72*88.74*88.71
2005/03/30 05:30:00*88.72*88.72*88.75*88.7
2005/03/30 05:35:00*88.72*88.65*88.73*88.62
2005/03/30 05:40:00*88.65*88.72*88.75*88.63
2005/03/30 05:45:00*88.72*88.73*88.76*88.7
2005/03/30 05:50:00*88.73*88.67*88.74*88.66
2005/03/30 05:55:00*88.67*88.73*88.74*88.62
2005/03/30 06:00:00*88.73*88.69*88.74*88.66
2005/03/30 06:05:00*88.69*88.74*88.75*88.69
2005/03/30 06:10:00*88.74*88.78*88.81*88.73
2005/03/30 06:15:00*88.78*88.79*88.8*88.74
2005/03/30 06:20:00*88.79*88.77*88.81*88.75
2005/03/30 06:25:00*88.77*88.8*88.86*88.75
2005/03/30 06:30:00*88.8*88.77*88.84*88.77
2005/03/30 06:35:00*88.77*88.82*88.83*88.75
2005/03/30 06:40:00*88.82*88.8*88.84*88.77
2005/03/30 06:45:00*88.8*88.72*88.81*88.72
2005/03/30 06:50:00*88.72*88.72*88.74*88.69
2005/03/30 06:55:00*88.72*88.74*88.74*88.7
2005/03/30 07:00:00*88.74*88.77*88.88*88.73
2005/03/30 07:05:00*88.77*88.78*88.8*88.76
2005/03/30 07:10:00*88.78*88.77*88.87*88.77
2005/03/30 07:15:00*88.77*88.76*88.78*88.74
2005/03/30 07:20:00*88.76*88.78*88.79*88.73
2005/03/30 07:25:00*88.78*88.78*88.8*88.74
2005/03/30 07:30:00*88.78*88.79*88.81*88.76
2005/03/30 07:35:00*88.79*88.79*88.81*88.78
2005/03/30 07:40:00*88.79*88.78*88.81*88.75
2005/03/30 07:45:00*88.78*88.84*88.86*88.77
2005/03/30 07:50:00*88.84*88.84*88.88*88.81
2005/03/30 07:55:00*88.84*88.82*88.85*88.82
2005/03/30 08:00:00*88.82*88.71*88.84*88.7
2005/03/30 08:05:00*88.71*88.74*88.8*88.71
2005/03/30 08:10:00*88.74*88.72*88.76*88.7
2005/03/30 08:15:00*88.72*88.63*88.72*88.6
2005/03/30 08:20:00*88.63*88.58*88.64*88.53
2005/03/30 08:25:00*88.58*88.54*88.58*88.52
2005/03/30 08:30:00*88.54*88.54*88.58*88.51
2005/03/30 08:35:00*88.54*88.51*88.54*88.48
2005/03/30 08:40:00*88.51*88.52*88.55*88.48
2005/03/30 08:45:00*88.52*88.49*88.56*88.48
2005/03/30 08:50:00*88.49*88.52*88.52*88.44
2005/03/30 08:55:00*88.52*88.54*88.55*88.5
2005/03/30 09:00:00*88.54*88.54*88.56*88.52
2005/03/30 09:05:00*88.54*88.6*88.6*88.53
2005/03/30 09:10:00*88.6*88.62*88.62*88.56
2005/03/30 09:15:00*88.62*88.62*88.67*88.59
2005/03/30 09:20:00*88.62*88.6*88.66*88.6
2005/03/30 09:25:00*88.6*88.59*88.64*88.56
2005/03/30 09:30:00*88.59*88.55*88.6*88.51
2005/03/30 09:35:00*88.55*88.57*88.6*88.52
2005/03/30 09:40:00*88.57*88.6*88.6*88.54
2005/03/30 09:45:00*88.6*88.55*88.62*88.54
2005/03/30 09:50:00*88.55*88.59*88.6*88.54
2005/03/30 09:55:00*88.59*88.6*88.6*88.54
2005/03/30 10:00:00*88.6*88.58*88.64*88.56
2005/03/30 10:05:00*88.58*88.48*88.6*88.45
2005/03/30 10:10:00*88.48*88.48*88.5*88.46
2005/03/30 10:15:00*88.48*88.44*88.52*88.42
2005/03/30 10:20:00*88.44*88.35*88.46*88.35
2005/03/30 10:25:00*88.35*88.36*88.39*88.34
2005/03/30 10:30:00*88.36*88.25*88.4*88.24
2005/03/30 10:35:00*88.25*88.32*88.35*88.25
2005/03/30 10:40:00*88.32*88.25*88.36*88.22
2005/03/30 10:45:00*88.25*88.2*88.25*88.14
2005/03/30 10:50:00*88.2*88.17*88.23*88.17
2005/03/30 10:55:00*88.17*88.27*88.29*88.17
2005/03/30 11:00:00*88.27*88.33*88.34*88.26
2005/03/30 11:05:00*88.33*88.27*88.33*88.26
2005/03/30 11:10:00*88.27*88.28*88.31*88.25
2005/03/30 11:15:00*88.28*88.26*88.3*88.25
2005/03/30 11:20:00*88.26*88.22*88.26*88.2
2005/03/30 11:25:00*88.22*88.2*88.23*88.16
2005/03/30 11:30:00*88.2*88.12*88.2*88.12
2005/03/30 11:35:00*88.12*88.13*88.15*88.1
2005/03/30 11:40:00*88.13*88.2*88.26*88.13
2005/03/30 11:45:00*88.2*88.23*88.24*88.19
2005/03/30 11:50:00*88.23*88.24*88.24*88.2
2005/03/30 11:55:00*88.24*88.23*88.26*88.21
2005/03/30 12:00:00*88.23*88.19*88.25*88.16
2005/03/30 12:05:00*88.19*88.18*88.2*88.13
2005/03/30 12:10:00*88.18*88.18*88.2*88.17
2005/03/30 12:15:00*88.18*88.2*88.23*88.18
2005/03/30 12:20:00*88.2*88.18*88.25*88.17
2005/03/30 12:25:00*88.18*88.18*88.21*88.16
2005/03/30 12:30:00*88.18*88.13*88.19*88.12
2005/03/30 12:35:00*88.13*88.16*88.17*88.12
2005/03/30 12:40:00*88.16*88.15*88.17*88.12
2005/03/30 12:45:00*88.15*88.17*88.21*88.13
2005/03/30 12:50:00*88.17*88.21*88.22*88.16
2005/03/30 12:55:00*88.21*88.22*88.26*88.19
2005/03/30 13:00:00*88.22*88.22*88.27*88.22
2005/03/30 13:05:00*88.22*88.27*88.3*88.22
2005/03/30 13:10:00*88.27*88.29*88.3*88.27
2005/03/30 13:15:00*88.29*88.27*88.3*88.26
2005/03/30 13:20:00*88.27*88.26*88.29*88.24
2005/03/30 13:25:00*88.26*88.26*88.28*88.24
2005/03/30 13:30:00*88.26*88.25*88.27*88.24
2005/03/30 13:35:00*88.25*88.22*88.27*88.21
2005/03/30 13:40:00*88.22*88.21*88.25*88.2
2005/03/30 13:45:00*88.21*88.2*88.23*88.2
2005/03/30 13:50:00*88.2*88.26*88.26*88.18
2005/03/30 13:55:00*88.26*88.17*88.27*88.17
2005/03/30 14:00:00*88.17*88.24*88.27*88.17
2005/03/30 14:05:00*88.24*88.24*88.26*88.22
2005/03/30 14:10:00*88.24*88.21*88.27*88.2
2005/03/30 14:15:00*88.21*88.17*88.21*88.16
2005/03/30 14:20:00*88.17*88.19*88.19*88.17
2005/03/30 14:25:00*88.19*88.23*88.24*88.16
2005/03/30 14:30:00*88.23*88.23*88.24*88.19
2005/03/30 14:35:00*88.23*88.27*88.27*88.22
2005/03/30 14:40:00*88.27*88.25*88.28*88.23
2005/03/30 14:45:00*88.25*88.27*88.27*88.24
2005/03/30 14:50:00*88.27*88.26*88.28*88.24
2005/03/30 14:55:00*88.26*88.26*88.28*88.25
2005/03/30 15:00:00*88.26*88.27*88.29*88.25
2005/03/30 15:05:00*88.27*88.26*88.29*88.25
2005/03/30 15:10:00*88.26*88.27*88.28*88.26
2005/03/30 15:15:00*88.27*88.31*88.31*88.27
2005/03/30 15:20:00*88.31*88.28*88.31*88.28
2005/03/30 15:25:00*88.28*88.28*88.31*88.28
2005/03/30 15:30:00*88.28*88.29*88.3*88.27
2005/03/30 15:35:00*88.29*88.31*88.31*88.27
2005/03/30 15:40:00*88.31*88.31*88.31*88.28
2005/03/30 15:45:00*88.31*88.3*88.31*88.28
2005/03/30 15:50:00*88.3*88.3*88.32*88.29
2005/03/30 15:55:00*88.3*88.39*88.39*88.3
2005/03/30 16:00:00*88.39*88.39*88.4*88.35
2005/03/30 16:05:00*88.39*88.36*88.41*88.36
2005/03/30 16:10:00*88.36*88.35*88.39*88.35
2005/03/30 16:15:00*88.35*88.33*88.38*88.31
2005/03/30 16:20:00*88.33*88.35*88.37*88.33
2005/03/30 16:25:00*88.35*88.31*88.36*88.3
2005/03/30 16:30:00*88.31*88.34*88.34*88.31
2005/03/30 16:35:00*88.34*88.36*88.37*88.34
2005/03/30 16:40:00*88.36*88.32*88.36*88.31
2005/03/30 16:45:00*88.32*88.34*88.34*88.28
2005/03/30 16:50:00*88.34*88.39*88.39*88.32
2005/03/30 16:55:00*88.39*88.36*88.39*88.35
2005/03/30 17:00:00*88.36*88.36*88.38*88.35
