2005/03/28 18:05:00*88.01*87.99*88.03*87.97
2005/03/28 18:10:00*87.99*87.98*88*87.97
2005/03/28 18:15:00*87.98*88.01*88.01*87.97
2005/03/28 18:20:00*88.01*88.02*88.03*88
2005/03/28 18:25:00*88.02*88.01*88.05*88
2005/03/28 18:30:00*88.01*88.03*88.07*87.99
2005/03/28 18:35:00*88.03*88.01*88.05*87.99
2005/03/28 18:40:00*88.01*88.04*88.05*88.01
2005/03/28 18:45:00*88.04*88.06*88.07*88.02
2005/03/28 18:50:00*88.06*88*88.06*88
2005/03/28 18:55:00*88*87.99*88.01*87.97
2005/03/28 19:00:00*87.99*88*88*87.96
2005/03/28 19:05:00*88*87.98*88*87.98
2005/03/28 19:10:00*87.98*88*88.03*87.98
2005/03/28 19:15:00*88*88.03*88.03*88
2005/03/28 19:20:00*88.03*88.03*88.04*88
2005/03/28 19:25:00*88.03*88.02*88.04*88.01
2005/03/28 19:30:00*88.02*88.19*88.19*88
2005/03/28 19:35:00*88.19*88.25*88.27*88.13
2005/03/28 19:40:00*88.25*88.23*88.34*88.22
2005/03/28 19:45:00*88.23*88.23*88.26*88.21
2005/03/28 19:50:00*88.23*88.17*88.24*88.15
2005/03/28 19:55:00*88.17*88.17*88.19*88.15
2005/03/28 20:00:00*88.17*88.14*88.18*88.12
2005/03/28 20:05:00*88.14*88.13*88.17*88.09
2005/03/28 20:10:00*88.13*88.11*88.13*88.1
2005/03/28 20:15:00*88.11*88.12*88.15*88.1
2005/03/28 20:20:00*88.12*88.1*88.14*88.09
2005/03/28 20:25:00*88.1*88.13*88.14*88.09
2005/03/28 20:30:00*88.13*88.13*88.16*88.09
2005/03/28 20:35:00*88.13*88.12*88.15*88.09
2005/03/28 20:40:00*88.12*88.12*88.13*88.09
2005/03/28 20:45:00*88.12*88.15*88.16*88.1
2005/03/28 20:50:00*88.15*88.1*88.15*88.07
2005/03/28 20:55:00*88.1*88.17*88.2*88.1
2005/03/28 21:00:00*88.17*88.18*88.2*88.14
2005/03/28 21:05:00*88.18*88.13*88.19*88.12
2005/03/28 21:10:00*88.13*88.12*88.16*88.11
2005/03/28 21:15:00*88.12*88.09*88.13*88.08
2005/03/28 21:20:00*88.09*88.12*88.12*88.07
2005/03/28 21:25:00*88.12*88.06*88.13*88.06
2005/03/28 21:30:00*88.06*88.08*88.09*88.06
2005/03/28 21:35:00*88.08*88.12*88.13*88.08
2005/03/28 21:40:00*88.12*88.12*88.17*88.08
2005/03/28 21:45:00*88.12*88.11*88.13*88.1
2005/03/28 21:50:00*88.11*88.15*88.15*88.11
2005/03/28 21:55:00*88.15*88.11*88.17*88.1
2005/03/28 22:00:00*88.11*88.08*88.12*88.08
2005/03/28 22:05:00*88.08*88.08*88.09*88.06
2005/03/28 22:10:00*88.08*88.07*88.09*88.07
2005/03/28 22:15:00*88.07*88.1*88.1*88.07
2005/03/28 22:20:00*88.1*88.09*88.1*88.07
2005/03/28 22:25:00*88.09*88.08*88.1*88.06
2005/03/28 22:30:00*88.08*88.09*88.11*88.08
2005/03/28 22:35:00*88.09*88.1*88.1*88.08
2005/03/28 22:40:00*88.1*88.08*88.1*88.06
2005/03/28 22:45:00*88.08*88.07*88.09*88.06
2005/03/28 22:50:00*88.07*88.09*88.1*88.05
2005/03/28 22:55:00*88.09*88.06*88.09*88.06
2005/03/28 23:00:00*88.06*88.08*88.1*88.05
2005/03/28 23:05:00*88.08*88.06*88.08*88.02
2005/03/28 23:10:00*88.06*88.1*88.11*88.04
2005/03/28 23:15:00*88.1*88.11*88.11*88.07
2005/03/28 23:20:00*88.11*88.08*88.11*88.07
2005/03/28 23:25:00*88.08*88.06*88.08*88.06
2005/03/28 23:30:00*88.06*88.07*88.07*88.04
2005/03/28 23:35:00*88.07*88.07*88.08*88.06
2005/03/28 23:40:00*88.07*88.1*88.11*88.07
2005/03/28 23:45:00*88.1*88.12*88.13*88.09
2005/03/28 23:50:00*88.12*88.15*88.16*88.12
2005/03/28 23:55:00*88.15*88.16*88.18*88.14
2005/03/29 00:00:00*88.16*88.18*88.19*88.15
2005/03/29 00:05:00*88.18*88.19*88.2*88.16
2005/03/29 00:10:00*88.19*88.18*88.21*88.17
2005/03/29 00:15:00*88.18*88.17*88.18*88.15
2005/03/29 00:20:00*88.17*88.16*88.18*88.14
2005/03/29 00:25:00*88.16*88.16*88.19*88.15
2005/03/29 00:30:00*88.16*88.16*88.17*88.15
2005/03/29 00:35:00*88.16*88.14*88.17*88.13
2005/03/29 00:40:00*88.14*88.16*88.17*88.13
2005/03/29 00:45:00*88.16*88.12*88.16*88.11
2005/03/29 00:50:00*88.12*88.13*88.14*88.11
2005/03/29 00:55:00*88.13*88.13*88.14*88.11
2005/03/29 01:00:00*88.13*88.11*88.14*88.09
2005/03/29 01:05:00*88.11*88.08*88.12*88.08
2005/03/29 01:10:00*88.08*88.12*88.12*88.08
2005/03/29 01:15:00*88.12*88.08*88.14*88.07
2005/03/29 01:20:00*88.08*88.06*88.09*88.04
2005/03/29 01:25:00*88.06*88.08*88.1*88.06
2005/03/29 01:30:00*88.08*88.1*88.11*88.06
2005/03/29 01:35:00*88.1*88.12*88.13*88.06
2005/03/29 01:40:00*88.12*88.1*88.12*88.08
2005/03/29 01:45:00*88.1*88.09*88.13*88.08
2005/03/29 01:50:00*88.09*88.1*88.11*88.06
2005/03/29 01:55:00*88.1*88.11*88.11*88.05
2005/03/29 02:00:00*88.11*88.13*88.17*88.1
2005/03/29 02:05:00*88.13*88.11*88.13*88.06
2005/03/29 02:10:00*88.11*88.15*88.17*88.1
2005/03/29 02:15:00*88.15*88.19*88.21*88.12
2005/03/29 02:20:00*88.19*88.31*88.38*88.15
2005/03/29 02:25:00*88.31*88.38*88.38*88.31
2005/03/29 02:30:00*88.38*88.37*88.41*88.35
2005/03/29 02:35:00*88.37*88.3*88.39*88.3
2005/03/29 02:40:00*88.3*88.27*88.32*88.24
2005/03/29 02:45:00*88.27*88.22*88.28*88.2
2005/03/29 02:50:00*88.22*88.23*88.25*88.17
2005/03/29 02:55:00*88.23*88.19*88.23*88.18
2005/03/29 03:00:00*88.19*88.24*88.25*88.18
2005/03/29 03:05:00*88.24*88.25*88.3*88.22
2005/03/29 03:10:00*88.25*88.21*88.27*88.21
2005/03/29 03:15:00*88.21*88.22*88.27*88.2
2005/03/29 03:20:00*88.22*88.25*88.26*88.17
2005/03/29 03:25:00*88.25*88.37*88.38*88.23
2005/03/29 03:30:00*88.37*88.37*88.39*88.34
2005/03/29 03:35:00*88.37*88.37*88.42*88.35
2005/03/29 03:40:00*88.37*88.31*88.39*88.29
2005/03/29 03:45:00*88.31*88.31*88.32*88.26
2005/03/29 03:50:00*88.31*88.35*88.37*88.3
2005/03/29 03:55:00*88.35*88.39*88.39*88.34
2005/03/29 04:00:00*88.39*88.41*88.42*88.35
2005/03/29 04:05:00*88.41*88.51*88.55*88.41
2005/03/29 04:10:00*88.51*88.52*88.55*88.49
2005/03/29 04:15:00*88.52*88.52*88.52*88.47
2005/03/29 04:20:00*88.52*88.49*88.52*88.48
2005/03/29 04:25:00*88.49*88.49*88.5*88.45
2005/03/29 04:30:00*88.49*88.48*88.52*88.44
2005/03/29 04:35:00*88.48*88.48*88.48*88.44
2005/03/29 04:40:00*88.48*88.46*88.48*88.44
2005/03/29 04:45:00*88.46*88.48*88.49*88.44
2005/03/29 04:50:00*88.48*88.44*88.48*88.41
2005/03/29 04:55:00*88.44*88.42*88.45*88.41
2005/03/29 05:00:00*88.42*88.4*88.45*88.39
2005/03/29 05:05:00*88.4*88.41*88.42*88.37
2005/03/29 05:10:00*88.41*88.37*88.41*88.36
2005/03/29 05:15:00*88.37*88.37*88.4*88.35
2005/03/29 05:20:00*88.37*88.36*88.39*88.35
2005/03/29 05:25:00*88.36*88.37*88.38*88.34
2005/03/29 05:30:00*88.37*88.4*88.41*88.36
2005/03/29 05:35:00*88.4*88.43*88.43*88.38
2005/03/29 05:40:00*88.43*88.42*88.46*88.4
2005/03/29 05:45:00*88.42*88.38*88.43*88.38
2005/03/29 05:50:00*88.38*88.33*88.39*88.32
2005/03/29 05:55:00*88.33*88.36*88.38*88.31
2005/03/29 06:00:00*88.36*88.34*88.37*88.33
2005/03/29 06:05:00*88.34*88.32*88.34*88.31
2005/03/29 06:10:00*88.32*88.4*88.41*88.31
2005/03/29 06:15:00*88.4*88.46*88.47*88.4
2005/03/29 06:20:00*88.46*88.46*88.47*88.43
2005/03/29 06:25:00*88.46*88.45*88.49*88.42
2005/03/29 06:30:00*88.45*88.44*88.47*88.43
2005/03/29 06:35:00*88.44*88.47*88.48*88.44
2005/03/29 06:40:00*88.47*88.49*88.5*88.45
2005/03/29 06:45:00*88.49*88.46*88.5*88.45
2005/03/29 06:50:00*88.46*88.46*88.47*88.44
2005/03/29 06:55:00*88.46*88.39*88.47*88.39
2005/03/29 07:00:00*88.39*88.4*88.42*88.35
2005/03/29 07:05:00*88.4*88.41*88.45*88.39
2005/03/29 07:10:00*88.41*88.41*88.43*88.4
2005/03/29 07:15:00*88.41*88.39*88.49*88.38
2005/03/29 07:20:00*88.39*88.34*88.39*88.31
2005/03/29 07:25:00*88.34*88.28*88.36*88.25
2005/03/29 07:30:00*88.28*88.34*88.36*88.28
2005/03/29 07:35:00*88.34*88.37*88.37*88.31
2005/03/29 07:40:00*88.37*88.33*88.37*88.32
2005/03/29 07:45:00*88.33*88.33*88.36*88.3
2005/03/29 07:50:00*88.33*88.37*88.37*88.31
2005/03/29 07:55:00*88.37*88.41*88.41*88.37
2005/03/29 08:00:00*88.41*88.44*88.48*88.41
2005/03/29 08:05:00*88.44*88.45*88.48*88.41
2005/03/29 08:10:00*88.45*88.52*88.52*88.43
2005/03/29 08:15:00*88.52*88.37*88.52*88.37
2005/03/29 08:20:00*88.37*88.38*88.4*88.35
2005/03/29 08:25:00*88.38*88.42*88.44*88.36
2005/03/29 08:30:00*88.42*88.4*88.45*88.39
2005/03/29 08:35:00*88.4*88.37*88.41*88.36
2005/03/29 08:40:00*88.37*88.36*88.4*88.34
2005/03/29 08:45:00*88.36*88.43*88.44*88.35
2005/03/29 08:50:00*88.43*88.44*88.46*88.41
2005/03/29 08:55:00*88.44*88.46*88.51*88.43
2005/03/29 09:00:00*88.46*88.5*88.5*88.44
2005/03/29 09:05:00*88.5*88.49*88.52*88.46
2005/03/29 09:10:00*88.49*88.54*88.56*88.49
2005/03/29 09:15:00*88.54*88.53*88.57*88.53
2005/03/29 09:20:00*88.53*88.59*88.6*88.53
2005/03/29 09:25:00*88.59*88.61*88.63*88.57
2005/03/29 09:30:00*88.61*88.56*88.62*88.56
2005/03/29 09:35:00*88.56*88.55*88.6*88.54
2005/03/29 09:40:00*88.55*88.57*88.61*88.53
2005/03/29 09:45:00*88.57*88.56*88.59*88.52
2005/03/29 09:50:00*88.56*88.58*88.6*88.55
2005/03/29 09:55:00*88.58*88.61*88.64*88.53
2005/03/29 10:00:00*88.61*88.6*88.65*88.58
2005/03/29 10:05:00*88.6*88.6*88.65*88.57
2005/03/29 10:10:00*88.6*88.58*88.63*88.58
2005/03/29 10:15:00*88.58*88.6*88.66*88.58
2005/03/29 10:20:00*88.6*88.64*88.64*88.58
2005/03/29 10:25:00*88.64*88.62*88.64*88.58
2005/03/29 10:30:00*88.62*88.69*88.69*88.59
2005/03/29 10:35:00*88.69*88.56*88.69*88.54
2005/03/29 10:40:00*88.56*88.64*88.67*88.55
2005/03/29 10:45:00*88.64*88.59*88.66*88.59
2005/03/29 10:50:00*88.59*88.62*88.65*88.58
2005/03/29 10:55:00*88.62*88.64*88.67*88.61
2005/03/29 11:00:00*88.64*88.61*88.66*88.59
2005/03/29 11:05:00*88.61*88.61*88.62*88.55
2005/03/29 11:10:00*88.61*88.57*88.61*88.56
2005/03/29 11:15:00*88.57*88.52*88.58*88.49
2005/03/29 11:20:00*88.52*88.56*88.57*88.5
2005/03/29 11:25:00*88.56*88.56*88.59*88.54
2005/03/29 11:30:00*88.56*88.55*88.57*88.54
2005/03/29 11:35:00*88.55*88.6*88.61*88.55
2005/03/29 11:40:00*88.6*88.67*88.67*88.58
2005/03/29 11:45:00*88.67*88.62*88.68*88.62
2005/03/29 11:50:00*88.62*88.58*88.64*88.57
2005/03/29 11:55:00*88.58*88.55*88.6*88.54
2005/03/29 12:00:00*88.55*88.54*88.58*88.54
2005/03/29 12:05:00*88.54*88.58*88.58*88.54
2005/03/29 12:10:00*88.58*88.55*88.6*88.54
2005/03/29 12:15:00*88.55*88.53*88.57*88.5
2005/03/29 12:20:00*88.53*88.55*88.56*88.52
2005/03/29 12:25:00*88.55*88.59*88.61*88.55
2005/03/29 12:30:00*88.59*88.61*88.61*88.57
2005/03/29 12:35:00*88.61*88.62*88.65*88.59
2005/03/29 12:40:00*88.62*88.63*88.66*88.61
2005/03/29 12:45:00*88.63*88.63*88.66*88.59
2005/03/29 12:50:00*88.63*88.58*88.64*88.55
2005/03/29 12:55:00*88.58*88.59*88.63*88.56
2005/03/29 13:00:00*88.59*88.66*88.67*88.58
2005/03/29 13:05:00*88.66*88.65*88.67*88.64
2005/03/29 13:10:00*88.65*88.64*88.65*88.62
2005/03/29 13:15:00*88.64*88.65*88.66*88.62
2005/03/29 13:20:00*88.65*88.66*88.69*88.64
2005/03/29 13:25:00*88.66*88.68*88.68*88.64
2005/03/29 13:30:00*88.68*88.77*88.79*88.66
2005/03/29 13:35:00*88.77*88.72*88.77*88.69
2005/03/29 13:40:00*88.72*88.74*88.77*88.71
2005/03/29 13:45:00*88.74*88.73*88.76*88.73
2005/03/29 13:50:00*88.73*88.74*88.75*88.72
2005/03/29 13:55:00*88.74*88.75*88.76*88.72
2005/03/29 14:00:00*88.75*88.73*88.75*88.71
2005/03/29 14:05:00*88.73*88.72*88.74*88.71
2005/03/29 14:10:00*88.72*88.73*88.75*88.71
2005/03/29 14:15:00*88.73*88.72*88.75*88.71
2005/03/29 14:20:00*88.72*88.71*88.73*88.71
2005/03/29 14:25:00*88.71*88.73*88.74*88.71
2005/03/29 14:30:00*88.73*88.69*88.74*88.69
2005/03/29 14:35:00*88.69*88.71*88.72*88.69
2005/03/29 14:40:00*88.71*88.77*88.78*88.71
2005/03/29 14:45:00*88.77*88.74*88.78*88.74
2005/03/29 14:50:00*88.74*88.8*88.81*88.73
2005/03/29 14:55:00*88.8*88.9*88.93*88.8
2005/03/29 15:00:00*88.9*88.89*88.92*88.85
2005/03/29 15:05:00*88.89*88.94*88.99*88.89
2005/03/29 15:10:00*88.94*88.9*88.96*88.9
2005/03/29 15:15:00*88.9*88.92*88.93*88.88
2005/03/29 15:20:00*88.92*88.93*88.95*88.91
2005/03/29 15:25:00*88.93*88.9*88.93*88.9
2005/03/29 15:30:00*88.9*88.91*88.92*88.88
2005/03/29 15:35:00*88.91*88.89*88.91*88.88
2005/03/29 15:40:00*88.89*88.83*88.9*88.83
2005/03/29 15:45:00*88.83*88.87*88.87*88.81
2005/03/29 15:50:00*88.87*88.88*88.91*88.87
2005/03/29 15:55:00*88.88*88.78*88.89*88.77
2005/03/29 16:00:00*88.78*88.85*88.86*88.77
2005/03/29 16:05:00*88.85*88.86*88.88*88.83
2005/03/29 16:10:00*88.86*88.91*88.93*88.85
2005/03/29 16:15:00*88.91*88.87*88.92*88.85
2005/03/29 16:20:00*88.87*88.86*88.87*88.83
2005/03/29 16:25:00*88.86*88.84*88.89*88.84
2005/03/29 16:30:00*88.84*88.83*88.86*88.82
2005/03/29 16:35:00*88.83*88.8*88.84*88.77
2005/03/29 16:40:00*88.8*88.81*88.82*88.74
2005/03/29 16:45:00*88.81*88.8*88.82*88.78
2005/03/29 16:50:00*88.8*88.75*88.81*88.75
2005/03/29 16:55:00*88.75*88.72*88.76*88.71
2005/03/29 17:00:00*88.72*88.74*88.74*88.71
