2005/03/27 20:00:00*87.29*87.47*87.47*87.23
2005/03/27 20:05:00*87.47*87.52*87.52*87.47
2005/03/27 20:10:00*87.52*87.53*87.55*87.51
2005/03/27 20:15:00*87.53*87.48*87.54*87.48
2005/03/27 20:20:00*87.48*87.46*87.5*87.45
2005/03/27 20:25:00*87.46*87.47*87.49*87.45
2005/03/27 20:30:00*87.47*87.49*87.51*87.46
2005/03/27 20:35:00*87.49*87.47*87.53*87.47
2005/03/27 20:40:00*87.47*87.48*87.51*87.46
2005/03/27 20:45:00*87.48*87.49*87.5*87.47
2005/03/27 20:50:00*87.49*87.48*87.52*87.48
2005/03/27 20:55:00*87.48*87.47*87.49*87.43
2005/03/27 21:00:00*87.47*87.44*87.47*87.42
2005/03/27 21:05:00*87.44*87.49*87.5*87.44
2005/03/27 21:10:00*87.49*87.51*87.51*87.49
2005/03/27 21:15:00*87.51*87.56*87.6*87.51
2005/03/27 21:20:00*87.56*87.55*87.59*87.5
2005/03/27 21:25:00*87.55*87.58*87.58*87.52
2005/03/27 21:30:00*87.58*87.5*87.59*87.47
2005/03/27 21:35:00*87.5*87.49*87.52*87.47
2005/03/27 21:40:00*87.49*87.49*87.5*87.47
2005/03/27 21:45:00*87.49*87.48*87.51*87.46
2005/03/27 21:50:00*87.48*87.5*87.51*87.47
2005/03/27 21:55:00*87.5*87.55*87.55*87.49
2005/03/27 22:00:00*87.55*87.58*87.62*87.54
2005/03/27 22:05:00*87.58*87.56*87.59*87.55
2005/03/27 22:10:00*87.56*87.58*87.6*87.55
2005/03/27 22:15:00*87.58*87.59*87.59*87.56
2005/03/27 22:20:00*87.59*87.57*87.6*87.56
2005/03/27 22:25:00*87.57*87.58*87.59*87.56
2005/03/27 22:30:00*87.58*87.59*87.59*87.58
2005/03/27 22:35:00*87.59*87.62*87.63*87.57
2005/03/27 22:40:00*87.62*87.61*87.63*87.59
2005/03/27 22:45:00*87.61*87.58*87.63*87.56
2005/03/27 22:50:00*87.58*87.59*87.6*87.56
2005/03/27 22:55:00*87.59*87.55*87.59*87.55
2005/03/27 23:00:00*87.55*87.55*87.58*87.54
2005/03/27 23:05:00*87.55*87.55*87.57*87.53
2005/03/27 23:10:00*87.55*87.55*87.56*87.51
2005/03/27 23:15:00*87.55*87.42*87.56*87.41
2005/03/27 23:20:00*87.42*87.51*87.52*87.4
2005/03/27 23:25:00*87.51*87.53*87.53*87.49
2005/03/27 23:30:00*87.53*87.54*87.56*87.53
2005/03/27 23:35:00*87.54*87.5*87.55*87.5
2005/03/27 23:40:00*87.5*87.5*87.53*87.49
2005/03/27 23:45:00*87.5*87.5*87.51*87.5
2005/03/27 23:50:00*87.5*87.52*87.53*87.49
2005/03/27 23:55:00*87.52*87.51*87.53*87.49
2005/03/28 00:00:00*87.51*87.52*87.52*87.5
2005/03/28 00:05:00*87.52*87.57*87.58*87.51
2005/03/28 00:10:00*87.57*87.58*87.58*87.55
2005/03/28 00:15:00*87.58*87.6*87.63*87.58
2005/03/28 00:20:00*87.6*87.59*87.61*87.58
2005/03/28 00:25:00*87.59*87.6*87.61*87.59
2005/03/28 00:30:00*87.6*87.61*87.61*87.58
2005/03/28 00:35:00*87.61*87.57*87.61*87.56
2005/03/28 00:40:00*87.57*87.6*87.6*87.56
2005/03/28 00:45:00*87.6*87.59*87.62*87.59
2005/03/28 00:50:00*87.59*87.64*87.64*87.59
2005/03/28 00:55:00*87.64*87.62*87.65*87.58
2005/03/28 01:00:00*87.62*87.6*87.63*87.57
2005/03/28 01:05:00*87.6*87.62*87.63*87.6
2005/03/28 01:10:00*87.62*87.61*87.63*87.6
2005/03/28 01:15:00*87.61*87.63*87.66*87.61
2005/03/28 01:20:00*87.63*87.65*87.67*87.61
2005/03/28 01:25:00*87.65*87.67*87.69*87.64
2005/03/28 01:30:00*87.67*87.66*87.68*87.65
2005/03/28 01:35:00*87.66*87.66*87.67*87.63
2005/03/28 01:40:00*87.66*87.71*87.71*87.65
2005/03/28 01:45:00*87.71*87.72*87.73*87.66
2005/03/28 01:50:00*87.72*87.76*87.77*87.7
2005/03/28 01:55:00*87.76*87.75*87.79*87.73
2005/03/28 02:00:00*87.75*87.77*87.79*87.75
2005/03/28 02:05:00*87.77*87.74*87.79*87.72
2005/03/28 02:10:00*87.74*87.74*87.75*87.71
2005/03/28 02:15:00*87.74*87.73*87.74*87.7
2005/03/28 02:20:00*87.73*87.68*87.86*87.68
2005/03/28 02:25:00*87.68*87.71*87.77*87.67
2005/03/28 02:30:00*87.71*87.7*87.73*87.67
2005/03/28 02:35:00*87.7*87.63*87.7*87.61
2005/03/28 02:40:00*87.63*87.66*87.68*87.62
2005/03/28 02:45:00*87.66*87.66*87.7*87.64
2005/03/28 02:50:00*87.66*87.66*87.68*87.63
2005/03/28 02:55:00*87.66*87.68*87.71*87.65
2005/03/28 03:00:00*87.68*87.7*87.71*87.67
2005/03/28 03:05:00*87.7*87.71*87.74*87.68
2005/03/28 03:10:00*87.71*87.68*87.74*87.68
2005/03/28 03:15:00*87.68*87.68*87.69*87.59
2005/03/28 03:20:00*87.68*87.69*87.72*87.65
2005/03/28 03:25:00*87.69*87.71*87.74*87.68
2005/03/28 03:30:00*87.71*87.71*87.73*87.69
2005/03/28 03:35:00*87.71*87.72*87.72*87.69
2005/03/28 03:40:00*87.72*87.73*87.74*87.68
2005/03/28 03:45:00*87.73*87.74*87.77*87.71
2005/03/28 03:50:00*87.74*87.71*87.74*87.68
2005/03/28 03:55:00*87.71*87.72*87.73*87.67
2005/03/28 04:00:00*87.72*87.7*87.73*87.69
2005/03/28 04:05:00*87.7*87.69*87.7*87.65
2005/03/28 04:10:00*87.69*87.67*87.69*87.64
2005/03/28 04:15:00*87.67*87.66*87.7*87.65
2005/03/28 04:20:00*87.66*87.69*87.69*87.65
2005/03/28 04:25:00*87.69*87.62*87.7*87.62
2005/03/28 04:30:00*87.62*87.63*87.66*87.62
2005/03/28 04:35:00*87.63*87.63*87.66*87.61
2005/03/28 04:40:00*87.63*87.64*87.65*87.61
2005/03/28 04:45:00*87.64*87.62*87.66*87.61
2005/03/28 04:50:00*87.62*87.63*87.64*87.59
2005/03/28 04:55:00*87.63*87.66*87.66*87.62
2005/03/28 05:00:00*87.66*87.62*87.66*87.6
2005/03/28 05:05:00*87.62*87.61*87.63*87.6
2005/03/28 05:10:00*87.61*87.66*87.66*87.61
2005/03/28 05:15:00*87.66*87.67*87.67*87.61
2005/03/28 05:20:00*87.67*87.65*87.68*87.62
2005/03/28 05:25:00*87.65*87.64*87.69*87.62
2005/03/28 05:30:00*87.64*87.69*87.71*87.64
2005/03/28 05:35:00*87.69*87.69*87.73*87.68
2005/03/28 05:40:00*87.69*87.72*87.74*87.69
2005/03/28 05:45:00*87.72*87.72*87.74*87.71
2005/03/28 05:50:00*87.72*87.69*87.78*87.68
2005/03/28 05:55:00*87.69*87.67*87.71*87.67
2005/03/28 06:00:00*87.67*87.72*87.73*87.66
2005/03/28 06:05:00*87.72*87.66*87.74*87.66
2005/03/28 06:10:00*87.66*87.69*87.7*87.66
2005/03/28 06:15:00*87.69*87.7*87.71*87.67
2005/03/28 06:20:00*87.7*87.69*87.72*87.67
2005/03/28 06:25:00*87.69*87.69*87.72*87.69
2005/03/28 06:30:00*87.69*87.7*87.71*87.67
2005/03/28 06:35:00*87.7*87.7*87.71*87.68
2005/03/28 06:40:00*87.7*87.69*87.71*87.67
2005/03/28 06:45:00*87.69*87.7*87.72*87.67
2005/03/28 06:50:00*87.7*87.69*87.71*87.68
2005/03/28 06:55:00*87.69*87.67*87.71*87.66
2005/03/28 07:00:00*87.67*87.63*87.68*87.62
2005/03/28 07:05:00*87.63*87.64*87.66*87.61
2005/03/28 07:10:00*87.64*87.65*87.65*87.61
2005/03/28 07:15:00*87.65*87.66*87.67*87.62
2005/03/28 07:20:00*87.66*87.68*87.71*87.65
2005/03/28 07:25:00*87.68*87.67*87.68*87.65
2005/03/28 07:30:00*87.67*87.65*87.67*87.63
2005/03/28 07:35:00*87.65*87.69*87.71*87.65
2005/03/28 07:40:00*87.69*87.73*87.76*87.69
2005/03/28 07:45:00*87.73*87.76*87.76*87.71
2005/03/28 07:50:00*87.76*87.75*87.76*87.73
2005/03/28 07:55:00*87.75*87.74*87.76*87.73
2005/03/28 08:00:00*87.74*87.74*87.76*87.71
2005/03/28 08:05:00*87.74*87.77*87.79*87.74
2005/03/28 08:10:00*87.77*87.72*87.78*87.69
2005/03/28 08:15:00*87.72*87.68*87.74*87.68
2005/03/28 08:20:00*87.68*87.68*87.68*87.63
2005/03/28 08:25:00*87.68*87.65*87.68*87.63
2005/03/28 08:30:00*87.65*87.62*87.65*87.6
2005/03/28 08:35:00*87.62*87.61*87.65*87.58
2005/03/28 08:40:00*87.61*87.6*87.65*87.56
2005/03/28 08:45:00*87.6*87.6*87.62*87.57
2005/03/28 08:50:00*87.6*87.6*87.63*87.56
2005/03/28 08:55:00*87.6*87.57*87.6*87.55
2005/03/28 09:00:00*87.57*87.6*87.6*87.56
2005/03/28 09:05:00*87.6*87.64*87.64*87.6
2005/03/28 09:10:00*87.64*87.63*87.64*87.61
2005/03/28 09:15:00*87.63*87.69*87.7*87.59
2005/03/28 09:20:00*87.69*87.71*87.75*87.68
2005/03/28 09:25:00*87.71*87.71*87.73*87.69
2005/03/28 09:30:00*87.71*87.66*87.71*87.63
2005/03/28 09:35:00*87.66*87.65*87.69*87.59
2005/03/28 09:40:00*87.65*87.57*87.65*87.53
2005/03/28 09:45:00*87.57*87.54*87.61*87.52
2005/03/28 09:50:00*87.54*87.48*87.54*87.42
2005/03/28 09:55:00*87.48*87.52*87.54*87.45
2005/03/28 10:00:00*87.52*87.53*87.64*87.51
2005/03/28 10:05:00*87.53*87.62*87.63*87.47
2005/03/28 10:10:00*87.62*87.59*87.67*87.59
2005/03/28 10:15:00*87.59*87.59*87.63*87.59
2005/03/28 10:20:00*87.59*87.62*87.64*87.58
2005/03/28 10:25:00*87.62*87.57*87.62*87.55
2005/03/28 10:30:00*87.57*87.55*87.62*87.52
2005/03/28 10:35:00*87.55*87.56*87.56*87.48
2005/03/28 10:40:00*87.56*87.52*87.57*87.5
2005/03/28 10:45:00*87.52*87.52*87.54*87.49
2005/03/28 10:50:00*87.52*87.52*87.55*87.51
2005/03/28 10:55:00*87.52*87.51*87.56*87.49
2005/03/28 11:00:00*87.51*87.48*87.53*87.45
2005/03/28 11:05:00*87.48*87.51*87.52*87.44
2005/03/28 11:10:00*87.51*87.51*87.52*87.47
2005/03/28 11:15:00*87.51*87.52*87.53*87.48
2005/03/28 11:20:00*87.52*87.6*87.6*87.51
2005/03/28 11:25:00*87.6*87.61*87.62*87.54
2005/03/28 11:30:00*87.61*87.55*87.63*87.54
2005/03/28 11:35:00*87.55*87.52*87.55*87.5
2005/03/28 11:40:00*87.52*87.56*87.6*87.52
2005/03/28 11:45:00*87.56*87.57*87.61*87.53
2005/03/28 11:50:00*87.57*87.58*87.61*87.56
2005/03/28 11:55:00*87.58*87.54*87.58*87.46
2005/03/28 12:00:00*87.54*87.52*87.54*87.5
2005/03/28 12:05:00*87.52*87.53*87.53*87.49
2005/03/28 12:10:00*87.53*87.5*87.56*87.46
2005/03/28 12:15:00*87.5*87.48*87.52*87.46
2005/03/28 12:20:00*87.48*87.52*87.53*87.48
2005/03/28 12:25:00*87.52*87.58*87.59*87.52
2005/03/28 12:30:00*87.58*87.6*87.61*87.55
2005/03/28 12:35:00*87.6*87.58*87.61*87.55
2005/03/28 12:40:00*87.58*87.59*87.62*87.56
2005/03/28 12:45:00*87.59*87.62*87.63*87.55
2005/03/28 12:50:00*87.62*87.63*87.66*87.59
2005/03/28 12:55:00*87.63*87.66*87.71*87.62
2005/03/28 13:00:00*87.66*87.69*87.69*87.64
2005/03/28 13:05:00*87.69*87.68*87.74*87.66
2005/03/28 13:10:00*87.68*87.71*87.75*87.68
2005/03/28 13:15:00*87.71*87.66*87.74*87.66
2005/03/28 13:20:00*87.66*87.66*87.69*87.63
2005/03/28 13:25:00*87.66*87.62*87.66*87.6
2005/03/28 13:30:00*87.62*87.62*87.65*87.58
2005/03/28 13:35:00*87.62*87.61*87.63*87.6
2005/03/28 13:40:00*87.61*87.64*87.65*87.59
2005/03/28 13:45:00*87.64*87.76*87.81*87.63
2005/03/28 13:50:00*87.76*87.77*87.81*87.74
2005/03/28 13:55:00*87.77*87.73*87.77*87.7
2005/03/28 14:00:00*87.73*87.76*87.77*87.73
2005/03/28 14:05:00*87.76*87.76*87.76*87.74
2005/03/28 14:10:00*87.76*87.75*87.79*87.74
2005/03/28 14:15:00*87.75*87.78*87.79*87.74
2005/03/28 14:20:00*87.78*87.74*87.82*87.73
2005/03/28 14:25:00*87.74*87.78*87.79*87.74
2005/03/28 14:30:00*87.78*87.77*87.79*87.75
2005/03/28 14:35:00*87.77*87.75*87.78*87.74
2005/03/28 14:40:00*87.75*87.68*87.75*87.68
2005/03/28 14:45:00*87.68*87.68*87.71*87.67
2005/03/28 14:50:00*87.68*87.67*87.68*87.64
2005/03/28 14:55:00*87.67*87.68*87.68*87.65
2005/03/28 15:00:00*87.68*87.71*87.71*87.66
2005/03/28 15:05:00*87.71*87.7*87.73*87.69
2005/03/28 15:10:00*87.7*87.71*87.74*87.7
2005/03/28 15:15:00*87.71*87.71*87.74*87.69
2005/03/28 15:20:00*87.71*87.72*87.73*87.68
2005/03/28 15:25:00*87.72*87.69*87.74*87.67
2005/03/28 15:30:00*87.69*87.66*87.7*87.65
2005/03/28 15:35:00*87.66*87.65*87.67*87.63
2005/03/28 15:40:00*87.65*87.69*87.71*87.64
2005/03/28 15:45:00*87.69*87.65*87.7*87.64
2005/03/28 15:50:00*87.65*87.67*87.68*87.63
2005/03/28 15:55:00*87.67*87.71*87.72*87.65
2005/03/28 16:00:00*87.71*87.76*87.78*87.71
2005/03/28 16:05:00*87.76*87.76*87.79*87.72
2005/03/28 16:10:00*87.76*87.79*87.8*87.75
2005/03/28 16:15:00*87.79*87.79*87.8*87.76
2005/03/28 16:20:00*87.79*87.94*87.94*87.78
2005/03/28 16:25:00*87.94*87.95*87.96*87.92
2005/03/28 16:30:00*87.95*88.02*88.05*87.95
2005/03/28 16:35:00*88.02*88*88.04*87.97
2005/03/28 16:40:00*88*87.97*88.02*87.95
2005/03/28 16:45:00*87.97*87.98*88*87.96
2005/03/28 16:50:00*87.98*87.97*88*87.95
2005/03/28 16:55:00*87.97*87.94*87.99*87.94
2005/03/28 17:00:00*87.94*87.93*87.96*87.9
