2005/03/24 17:05:00*87.45*87.5*87.5*87.45
2005/03/24 17:10:00*87.5*87.5*87.52*87.49
2005/03/24 17:15:00*87.5*87.47*87.52*87.46
2005/03/24 17:20:00*87.47*87.44*87.48*87.44
2005/03/24 17:25:00*87.44*87.45*87.49*87.42
2005/03/24 17:30:00*87.45*87.46*87.47*87.43
2005/03/24 17:35:00*87.46*87.48*87.48*87.43
2005/03/24 17:40:00*87.48*87.49*87.49*87.46
2005/03/24 17:45:00*87.49*87.56*87.57*87.47
2005/03/24 17:50:00*87.56*87.56*87.6*87.55
2005/03/24 17:55:00*87.56*87.59*87.61*87.54
2005/03/24 18:00:00*87.59*87.55*87.6*87.53
2005/03/24 18:05:00*87.55*87.53*87.55*87.52
2005/03/24 18:10:00*87.53*87.54*87.56*87.52
2005/03/24 18:15:00*87.54*87.54*87.55*87.52
2005/03/24 18:20:00*87.54*87.54*87.54*87.52
2005/03/24 18:25:00*87.54*87.56*87.56*87.54
2005/03/24 18:30:00*87.56*87.54*87.56*87.52
2005/03/24 18:35:00*87.54*87.59*87.59*87.52
2005/03/24 18:40:00*87.59*87.56*87.59*87.56
2005/03/24 18:45:00*87.56*87.6*87.6*87.56
2005/03/24 18:50:00*87.6*87.58*87.61*87.57
2005/03/24 18:55:00*87.58*87.57*87.61*87.55
2005/03/24 19:00:00*87.57*87.6*87.62*87.57
2005/03/24 19:05:00*87.6*87.65*87.67*87.58
2005/03/24 19:10:00*87.65*87.58*87.65*87.57
2005/03/24 19:15:00*87.58*87.57*87.6*87.57
2005/03/24 19:20:00*87.57*87.58*87.6*87.57
2005/03/24 19:25:00*87.58*87.56*87.59*87.55
2005/03/24 19:30:00*87.56*87.57*87.57*87.55
2005/03/24 19:35:00*87.57*87.57*87.58*87.55
2005/03/24 19:40:00*87.57*87.58*87.58*87.56
2005/03/24 19:45:00*87.58*87.56*87.59*87.53
2005/03/24 19:50:00*87.56*87.52*87.57*87.5
2005/03/24 19:55:00*87.52*87.51*87.54*87.45
2005/03/24 20:00:00*87.51*87.53*87.55*87.49
2005/03/24 20:05:00*87.53*87.53*87.55*87.51
2005/03/24 20:10:00*87.53*87.52*87.55*87.52
2005/03/24 20:15:00*87.52*87.46*87.52*87.46
2005/03/24 20:20:00*87.46*87.47*87.51*87.46
2005/03/24 20:25:00*87.47*87.49*87.49*87.46
2005/03/24 20:30:00*87.49*87.49*87.52*87.47
2005/03/24 20:35:00*87.49*87.52*87.52*87.49
2005/03/24 20:40:00*87.52*87.5*87.53*87.48
2005/03/24 20:45:00*87.5*87.47*87.5*87.46
2005/03/24 20:50:00*87.47*87.51*87.51*87.46
2005/03/24 20:55:00*87.51*87.56*87.56*87.51
2005/03/24 21:00:00*87.56*87.53*87.57*87.53
2005/03/24 21:05:00*87.53*87.55*87.55*87.53
2005/03/24 21:10:00*87.55*87.6*87.6*87.54
2005/03/24 21:15:00*87.6*87.59*87.6*87.57
2005/03/24 21:20:00*87.59*87.58*87.59*87.54
2005/03/24 21:25:00*87.58*87.55*87.58*87.52
2005/03/24 21:30:00*87.55*87.56*87.57*87.54
2005/03/24 21:35:00*87.56*87.52*87.56*87.49
2005/03/24 21:40:00*87.52*87.53*87.54*87.52
2005/03/24 21:45:00*87.53*87.55*87.56*87.5
2005/03/24 21:50:00*87.55*87.54*87.56*87.53
2005/03/24 21:55:00*87.54*87.54*87.54*87.52
2005/03/24 22:00:00*87.54*87.54*87.56*87.53
2005/03/24 22:05:00*87.54*87.54*87.57*87.52
2005/03/24 22:10:00*87.54*87.55*87.57*87.53
2005/03/24 22:15:00*87.55*87.55*87.58*87.53
2005/03/24 22:20:00*87.55*87.53*87.56*87.53
2005/03/24 22:25:00*87.53*87.53*87.55*87.51
2005/03/24 22:30:00*87.53*87.54*87.55*87.51
2005/03/24 22:35:00*87.54*87.54*87.55*87.52
2005/03/24 22:40:00*87.54*87.55*87.56*87.52
2005/03/24 22:45:00*87.55*87.54*87.56*87.54
2005/03/24 22:50:00*87.54*87.56*87.58*87.54
2005/03/24 22:55:00*87.56*87.56*87.58*87.55
2005/03/24 23:00:00*87.56*87.55*87.58*87.54
2005/03/24 23:05:00*87.55*87.56*87.58*87.55
2005/03/24 23:10:00*87.56*87.56*87.57*87.55
2005/03/24 23:15:00*87.56*87.58*87.59*87.56
2005/03/24 23:20:00*87.58*87.58*87.6*87.57
2005/03/24 23:25:00*87.58*87.58*87.59*87.57
2005/03/24 23:30:00*87.58*87.57*87.6*87.57
2005/03/24 23:35:00*87.57*87.54*87.58*87.54
2005/03/24 23:40:00*87.54*87.55*87.56*87.52
2005/03/24 23:45:00*87.55*87.53*87.56*87.51
2005/03/24 23:50:00*87.53*87.55*87.55*87.52
2005/03/24 23:55:00*87.55*87.54*87.55*87.53
2005/03/25 00:00:00*87.54*87.55*87.57*87.53
2005/03/25 00:05:00*87.55*87.55*87.56*87.53
2005/03/25 00:10:00*87.55*87.54*87.57*87.53
2005/03/25 00:15:00*87.54*87.55*87.56*87.53
2005/03/25 00:20:00*87.55*87.56*87.57*87.54
2005/03/25 00:25:00*87.56*87.53*87.56*87.52
2005/03/25 00:30:00*87.53*87.53*87.54*87.51
2005/03/25 00:35:00*87.53*87.54*87.54*87.52
2005/03/25 00:40:00*87.54*87.53*87.55*87.53
2005/03/25 00:45:00*87.53*87.54*87.55*87.52
2005/03/25 00:50:00*87.54*87.51*87.56*87.49
2005/03/25 00:55:00*87.51*87.49*87.52*87.46
2005/03/25 01:00:00*87.49*87.48*87.5*87.47
2005/03/25 01:05:00*87.48*87.46*87.49*87.44
2005/03/25 01:10:00*87.46*87.47*87.48*87.44
2005/03/25 01:15:00*87.47*87.47*87.48*87.46
2005/03/25 01:20:00*87.47*87.47*87.48*87.45
2005/03/25 01:25:00*87.47*87.45*87.49*87.44
2005/03/25 01:30:00*87.45*87.48*87.48*87.43
2005/03/25 01:35:00*87.48*87.45*87.48*87.43
2005/03/25 01:40:00*87.45*87.46*87.47*87.44
2005/03/25 01:45:00*87.46*87.46*87.48*87.43
2005/03/25 01:50:00*87.46*87.49*87.5*87.45
2005/03/25 01:55:00*87.49*87.52*87.52*87.48
2005/03/25 02:00:00*87.52*87.5*87.53*87.48
2005/03/25 02:05:00*87.5*87.53*87.55*87.5
2005/03/25 02:10:00*87.53*87.56*87.56*87.52
2005/03/25 02:15:00*87.56*87.55*87.56*87.53
2005/03/25 02:20:00*87.55*87.53*87.56*87.52
2005/03/25 02:25:00*87.53*87.5*87.53*87.49
2005/03/25 02:30:00*87.5*87.48*87.55*87.48
2005/03/25 02:35:00*87.48*87.48*87.49*87.43
2005/03/25 02:40:00*87.48*87.47*87.49*87.44
2005/03/25 02:45:00*87.47*87.48*87.52*87.47
2005/03/25 02:50:00*87.48*87.48*87.51*87.47
2005/03/25 02:55:00*87.48*87.46*87.51*87.44
2005/03/25 03:00:00*87.46*87.48*87.49*87.44
2005/03/25 03:05:00*87.48*87.48*87.5*87.46
2005/03/25 03:10:00*87.48*87.47*87.5*87.46
2005/03/25 03:15:00*87.47*87.44*87.48*87.43
2005/03/25 03:20:00*87.44*87.45*87.47*87.42
2005/03/25 03:25:00*87.45*87.49*87.49*87.44
2005/03/25 03:30:00*87.49*87.47*87.49*87.45
2005/03/25 03:35:00*87.47*87.45*87.49*87.43
2005/03/25 03:40:00*87.45*87.45*87.47*87.44
2005/03/25 03:45:00*87.45*87.45*87.48*87.44
2005/03/25 03:50:00*87.45*87.44*87.46*87.41
2005/03/25 03:55:00*87.44*87.42*87.45*87.41
2005/03/25 04:00:00*87.42*87.48*87.5*87.42
2005/03/25 04:05:00*87.48*87.47*87.48*87.45
2005/03/25 04:10:00*87.47*87.47*87.48*87.46
2005/03/25 04:15:00*87.47*87.45*87.49*87.44
2005/03/25 04:20:00*87.45*87.42*87.47*87.4
2005/03/25 04:25:00*87.42*87.45*87.45*87.42
2005/03/25 04:30:00*87.45*87.43*87.46*87.41
2005/03/25 04:35:00*87.43*87.43*87.45*87.41
2005/03/25 04:40:00*87.43*87.52*87.52*87.41
2005/03/25 04:45:00*87.52*87.49*87.55*87.49
2005/03/25 04:50:00*87.49*87.51*87.53*87.49
2005/03/25 04:55:00*87.51*87.53*87.53*87.51
2005/03/25 05:00:00*87.53*87.56*87.57*87.53
2005/03/25 05:05:00*87.56*87.56*87.56*87.52
2005/03/25 05:10:00*87.56*87.54*87.56*87.52
2005/03/25 05:15:00*87.54*87.55*87.56*87.54
2005/03/25 05:20:00*87.55*87.54*87.56*87.53
2005/03/25 05:25:00*87.54*87.57*87.58*87.53
2005/03/25 05:30:00*87.57*87.57*87.58*87.54
2005/03/25 05:35:00*87.57*87.56*87.59*87.53
2005/03/25 05:40:00*87.56*87.59*87.6*87.56
2005/03/25 05:45:00*87.59*87.6*87.61*87.56
2005/03/25 05:50:00*87.6*87.61*87.64*87.57
2005/03/25 05:55:00*87.61*87.61*87.63*87.58
2005/03/25 06:00:00*87.61*87.6*87.62*87.57
2005/03/25 06:05:00*87.6*87.61*87.61*87.59
2005/03/25 06:10:00*87.61*87.61*87.62*87.59
2005/03/25 06:15:00*87.61*87.62*87.64*87.6
2005/03/25 06:20:00*87.62*87.67*87.7*87.61
2005/03/25 06:25:00*87.67*87.68*87.69*87.66
2005/03/25 06:30:00*87.68*87.69*87.69*87.6
2005/03/25 06:35:00*87.69*87.69*87.72*87.66
2005/03/25 06:40:00*87.69*87.71*87.73*87.68
2005/03/25 06:45:00*87.71*87.72*87.72*87.69
2005/03/25 06:50:00*87.72*87.72*87.72*87.68
2005/03/25 06:55:00*87.72*87.72*87.73*87.69
2005/03/25 07:00:00*87.72*87.72*87.74*87.68
2005/03/25 07:05:00*87.72*87.72*87.72*87.69
2005/03/25 07:10:00*87.72*87.72*87.73*87.71
2005/03/25 07:15:00*87.72*87.67*87.74*87.66
2005/03/25 07:20:00*87.67*87.67*87.69*87.65
2005/03/25 07:25:00*87.67*87.65*87.67*87.61
2005/03/25 07:30:00*87.65*87.62*87.67*87.61
2005/03/25 07:35:00*87.62*87.63*87.64*87.6
2005/03/25 07:40:00*87.63*87.59*87.65*87.57
2005/03/25 07:45:00*87.59*87.59*87.61*87.57
2005/03/25 07:50:00*87.59*87.56*87.6*87.53
2005/03/25 07:55:00*87.56*87.58*87.58*87.55
2005/03/25 08:00:00*87.58*87.49*87.58*87.46
2005/03/25 08:05:00*87.49*87.5*87.52*87.47
2005/03/25 08:10:00*87.5*87.46*87.53*87.46
2005/03/25 08:15:00*87.46*87.47*87.49*87.46
2005/03/25 08:20:00*87.47*87.48*87.5*87.45
2005/03/25 08:25:00*87.48*87.5*87.5*87.46
2005/03/25 08:30:00*87.5*87.5*87.52*87.49
2005/03/25 08:35:00*87.5*87.49*87.52*87.48
2005/03/25 08:40:00*87.49*87.5*87.55*87.48
2005/03/25 08:45:00*87.5*87.45*87.5*87.45
2005/03/25 08:50:00*87.45*87.49*87.5*87.44
2005/03/25 08:55:00*87.49*87.53*87.56*87.49
2005/03/25 09:00:00*87.53*87.53*87.54*87.52
2005/03/25 09:05:00*87.53*87.55*87.55*87.52
2005/03/25 09:10:00*87.55*87.56*87.58*87.54
2005/03/25 09:15:00*87.56*87.57*87.58*87.55
2005/03/25 09:20:00*87.57*87.56*87.59*87.55
2005/03/25 09:25:00*87.56*87.56*87.59*87.55
2005/03/25 09:30:00*87.56*87.57*87.58*87.55
2005/03/25 09:35:00*87.57*87.63*87.63*87.54
2005/03/25 09:40:00*87.63*87.62*87.63*87.6
2005/03/25 09:45:00*87.62*87.61*87.63*87.6
2005/03/25 09:50:00*87.61*87.55*87.61*87.55
2005/03/25 09:55:00*87.55*87.55*87.56*87.53
2005/03/25 10:00:00*87.55*87.56*87.56*87.54
2005/03/25 10:05:00*87.56*87.57*87.58*87.55
2005/03/25 10:10:00*87.57*87.59*87.59*87.53
2005/03/25 10:15:00*87.59*87.6*87.61*87.57
2005/03/25 10:20:00*87.6*87.58*87.61*87.58
2005/03/25 10:25:00*87.58*87.58*87.61*87.58
2005/03/25 10:30:00*87.58*87.57*87.59*87.56
2005/03/25 10:35:00*87.57*87.57*87.59*87.56
2005/03/25 10:40:00*87.57*87.55*87.58*87.54
2005/03/25 10:45:00*87.55*87.56*87.58*87.54
2005/03/25 10:50:00*87.56*87.49*87.57*87.47
2005/03/25 10:55:00*87.49*87.43*87.49*87.3
2005/03/25 11:00:00*87.43*87.41*87.44*87.38
2005/03/25 11:05:00*87.41*87.42*87.44*87.41
2005/03/25 11:10:00*87.42*87.4*87.44*87.38
2005/03/25 11:15:00*87.4*87.39*87.42*87.38
2005/03/25 11:20:00*87.39*87.39*87.4*87.38
2005/03/25 11:25:00*87.39*87.42*87.42*87.38
2005/03/25 11:30:00*87.42*87.4*87.43*87.38
2005/03/25 11:35:00*87.4*87.41*87.41*87.37
2005/03/25 11:40:00*87.41*87.41*87.44*87.4
2005/03/25 11:45:00*87.41*87.37*87.41*87.35
2005/03/25 11:50:00*87.37*87.38*87.39*87.34
2005/03/25 11:55:00*87.38*87.41*87.41*87.36
2005/03/25 12:00:00*87.41*87.44*87.44*87.39
2005/03/25 12:05:00*87.44*87.39*87.45*87.38
2005/03/25 12:10:00*87.39*87.44*87.44*87.38
2005/03/25 12:15:00*87.44*87.4*87.44*87.4
2005/03/25 12:20:00*87.4*87.39*87.43*87.39
2005/03/25 12:25:00*87.39*87.4*87.43*87.37
2005/03/25 12:30:00*87.4*87.38*87.41*87.37
2005/03/25 12:35:00*87.38*87.34*87.4*87.34
2005/03/25 12:40:00*87.34*87.31*87.36*87.31
2005/03/25 12:45:00*87.31*87.34*87.35*87.3
2005/03/25 12:50:00*87.34*87.3*87.35*87.29
2005/03/25 12:55:00*87.3*87.28*87.31*87.26
2005/03/25 13:00:00*87.28*87.34*87.34*87.26
2005/03/25 13:05:00*87.34*87.29*87.34*87.27
2005/03/25 13:10:00*87.29*87.3*87.31*87.28
2005/03/25 13:15:00*87.3*87.27*87.3*87.27
2005/03/25 13:20:00*87.27*87.28*87.3*87.25
2005/03/25 13:25:00*87.28*87.29*87.29*87.27
2005/03/25 13:30:00*87.29*87.27*87.31*87.25
2005/03/25 13:35:00*87.27*87.27*87.29*87.27
2005/03/25 13:40:00*87.27*87.28*87.29*87.26
2005/03/25 13:45:00*87.28*87.31*87.32*87.27
2005/03/25 13:50:00*87.31*87.3*87.32*87.28
2005/03/25 13:55:00*87.3*87.3*87.33*87.28
2005/03/25 14:00:00*87.3*87.3*87.31*87.29
2005/03/25 14:05:00*87.3*87.3*87.31*87.29
2005/03/25 14:10:00*87.3*87.29*87.31*87.27
2005/03/25 14:15:00*87.29*87.28*87.29*87.26
2005/03/25 14:20:00*87.28*87.27*87.29*87.26
2005/03/25 14:25:00*87.27*87.28*87.29*87.25
2005/03/25 14:30:00*87.28*87.25*87.29*87.24
2005/03/25 14:35:00*87.25*87.28*87.28*87.25
2005/03/25 14:40:00*87.28*87.28*87.29*87.25
2005/03/25 14:45:00*87.28*87.27*87.29*87.26
2005/03/25 14:50:00*87.27*87.25*87.29*87.25
2005/03/25 14:55:00*87.25*87.29*87.3*87.25
2005/03/25 15:00:00*87.29*87.29*87.3*87.27
2005/03/25 15:05:00*87.29*87.29*87.3*87.28
2005/03/25 15:10:00*87.29*87.3*87.32*87.28
2005/03/25 15:15:00*87.3*87.31*87.32*87.29
2005/03/25 15:20:00*87.31*87.31*87.32*87.3
2005/03/25 15:25:00*87.31*87.32*87.33*87.3
2005/03/25 15:30:00*87.32*87.33*87.34*87.3
2005/03/25 15:35:00*87.33*87.33*87.33*87.31
2005/03/25 15:40:00*87.33*87.33*87.34*87.32
2005/03/25 15:45:00*87.33*87.33*87.34*87.32
2005/03/25 15:50:00*87.33*87.33*87.34*87.32
2005/03/25 15:55:00*87.33*87.33*87.33*87.32
2005/03/25 16:00:00*87.33*87.34*87.35*87.31
2005/03/25 16:05:00*87.34*87.3*87.35*87.3
2005/03/25 16:10:00*87.3*87.31*87.32*87.29
2005/03/25 16:15:00*87.31*87.3*87.32*87.29
2005/03/25 16:20:00*87.3*87.31*87.32*87.3
2005/03/25 16:25:00*87.31*87.33*87.33*87.3
2005/03/25 16:30:00*87.33*87.34*87.34*87.31
2005/03/25 16:35:00*87.34*87.36*87.36*87.33
2005/03/25 16:40:00*87.36*87.32*87.36*87.3
2005/03/25 16:45:00*87.32*87.31*87.33*87.3
2005/03/25 16:50:00*87.31*87.3*87.31*87.28
