2005/03/23 17:05:00*87.21*87.24*87.25*87.16
2005/03/23 17:10:00*87.24*87.19*87.24*87.18
2005/03/23 17:15:00*87.19*87.18*87.22*87.16
2005/03/23 17:20:00*87.18*87.17*87.21*87.13
2005/03/23 17:25:00*87.17*87.17*87.21*87.15
2005/03/23 17:30:00*87.17*87.18*87.19*87.15
2005/03/23 17:35:00*87.18*87.12*87.2*87.12
2005/03/23 17:40:00*87.12*87.15*87.15*87.09
2005/03/23 17:45:00*87.15*87.11*87.15*87.11
2005/03/23 17:50:00*87.11*87.16*87.16*87.09
2005/03/23 17:55:00*87.16*87.17*87.2*87.14
2005/03/23 18:00:00*87.17*87.15*87.19*87.15
2005/03/23 18:05:00*87.15*87.12*87.16*87.09
2005/03/23 18:10:00*87.12*87.17*87.18*87.12
2005/03/23 18:15:00*87.17*87.18*87.19*87.16
2005/03/23 18:20:00*87.18*87.17*87.19*87.17
2005/03/23 18:25:00*87.17*87.23*87.23*87.15
2005/03/23 18:30:00*87.23*87.2*87.23*87.19
2005/03/23 18:35:00*87.2*87.17*87.2*87.14
2005/03/23 18:40:00*87.17*87.17*87.18*87.16
2005/03/23 18:45:00*87.17*87.18*87.19*87.16
2005/03/23 18:50:00*87.18*87.19*87.19*87.17
2005/03/23 18:55:00*87.19*87.19*87.23*87.15
2005/03/23 19:00:00*87.19*87.21*87.23*87.17
2005/03/23 19:05:00*87.21*87.23*87.23*87.19
2005/03/23 19:10:00*87.23*87.16*87.25*87.16
2005/03/23 19:15:00*87.16*87.18*87.2*87.16
2005/03/23 19:20:00*87.18*87.11*87.18*87.09
2005/03/23 19:25:00*87.11*87.12*87.14*87.08
2005/03/23 19:30:00*87.12*87.1*87.13*87.08
2005/03/23 19:35:00*87.1*87.11*87.12*87.07
2005/03/23 19:40:00*87.11*87.09*87.12*87.07
2005/03/23 19:45:00*87.09*87.11*87.11*87.07
2005/03/23 19:50:00*87.11*87.1*87.13*87.09
2005/03/23 19:55:00*87.1*87.1*87.13*87.09
2005/03/23 20:00:00*87.1*87.11*87.11*87.07
2005/03/23 20:05:00*87.11*87.15*87.17*87.1
2005/03/23 20:10:00*87.15*87.18*87.2*87.14
2005/03/23 20:15:00*87.18*87.2*87.23*87.16
2005/03/23 20:20:00*87.2*87.26*87.27*87.2
2005/03/23 20:25:00*87.26*87.18*87.26*87.18
2005/03/23 20:30:00*87.18*87.16*87.21*87.16
2005/03/23 20:35:00*87.16*87.09*87.16*87.04
2005/03/23 20:40:00*87.09*87.12*87.13*87.07
2005/03/23 20:45:00*87.12*87.13*87.13*87.1
2005/03/23 20:50:00*87.13*87.08*87.14*87.08
2005/03/23 20:55:00*87.08*87.13*87.18*87.07
2005/03/23 21:00:00*87.13*87.13*87.18*87.11
2005/03/23 21:05:00*87.13*87.22*87.22*87.12
2005/03/23 21:10:00*87.22*87.27*87.29*87.21
2005/03/23 21:15:00*87.27*87.2*87.28*87.16
2005/03/23 21:20:00*87.2*87.22*87.25*87.19
2005/03/23 21:25:00*87.22*87.22*87.24*87.21
2005/03/23 21:30:00*87.22*87.24*87.26*87.2
2005/03/23 21:35:00*87.24*87.27*87.31*87.24
2005/03/23 21:40:00*87.27*87.26*87.29*87.22
2005/03/23 21:45:00*87.26*87.27*87.28*87.24
2005/03/23 21:50:00*87.27*87.23*87.28*87.23
2005/03/23 21:55:00*87.23*87.21*87.25*87.18
2005/03/23 22:00:00*87.21*87.19*87.24*87.18
2005/03/23 22:05:00*87.19*87.18*87.21*87.18
2005/03/23 22:10:00*87.18*87.16*87.19*87.16
2005/03/23 22:15:00*87.16*87.13*87.18*87.13
2005/03/23 22:20:00*87.13*87.12*87.16*87.09
2005/03/23 22:25:00*87.12*87.13*87.15*87.11
2005/03/23 22:30:00*87.13*87.1*87.17*87.08
2005/03/23 22:35:00*87.1*87.09*87.14*87.05
2005/03/23 22:40:00*87.09*87.1*87.12*87.08
2005/03/23 22:45:00*87.1*87.12*87.13*87.1
2005/03/23 22:50:00*87.12*87.13*87.14*87.09
2005/03/23 22:55:00*87.13*87.17*87.19*87.13
2005/03/23 23:00:00*87.17*87.18*87.21*87.15
2005/03/23 23:05:00*87.18*87.18*87.19*87.16
2005/03/23 23:10:00*87.18*87.18*87.21*87.16
2005/03/23 23:15:00*87.18*87.15*87.2*87.14
2005/03/23 23:20:00*87.15*87.11*87.15*87.09
2005/03/23 23:25:00*87.11*87.11*87.14*87.09
2005/03/23 23:30:00*87.11*87.14*87.17*87.11
2005/03/23 23:35:00*87.14*87.12*87.18*87.11
2005/03/23 23:40:00*87.12*87.12*87.15*87.1
2005/03/23 23:45:00*87.12*87.13*87.14*87.11
2005/03/23 23:50:00*87.13*87.17*87.19*87.11
2005/03/23 23:55:00*87.17*87.12*87.19*87.11
2005/03/24 00:00:00*87.12*87.13*87.15*87.1
2005/03/24 00:05:00*87.13*87.12*87.13*87.12
2005/03/24 00:10:00*87.12*87.13*87.15*87.12
2005/03/24 00:15:00*87.13*87.2*87.2*87.13
2005/03/24 00:20:00*87.2*87.17*87.2*87.13
2005/03/24 00:25:00*87.17*87.2*87.21*87.17
2005/03/24 00:30:00*87.2*87.2*87.2*87.17
2005/03/24 00:35:00*87.2*87.21*87.24*87.2
2005/03/24 00:40:00*87.21*87.2*87.23*87.16
2005/03/24 00:45:00*87.2*87.2*87.21*87.15
2005/03/24 00:50:00*87.2*87.18*87.2*87.16
2005/03/24 00:55:00*87.18*87.15*87.18*87.14
2005/03/24 01:00:00*87.15*87.16*87.16*87.13
2005/03/24 01:05:00*87.16*87.17*87.21*87.15
2005/03/24 01:10:00*87.17*87.21*87.24*87.17
2005/03/24 01:15:00*87.21*87.23*87.23*87.19
2005/03/24 01:20:00*87.23*87.21*87.24*87.19
2005/03/24 01:25:00*87.21*87.21*87.22*87.18
2005/03/24 01:30:00*87.21*87.2*87.22*87.19
2005/03/24 01:35:00*87.2*87.18*87.23*87.16
2005/03/24 01:40:00*87.18*87.12*87.19*87.1
2005/03/24 01:45:00*87.12*87.11*87.15*87.1
2005/03/24 01:50:00*87.11*87.16*87.17*87.07
2005/03/24 01:55:00*87.16*87.18*87.18*87.16
2005/03/24 02:00:00*87.18*87.13*87.19*87.12
2005/03/24 02:05:00*87.13*87.16*87.18*87.12
2005/03/24 02:10:00*87.16*87.2*87.2*87.15
2005/03/24 02:15:00*87.2*87.21*87.23*87.18
2005/03/24 02:20:00*87.21*87.21*87.23*87.2
2005/03/24 02:25:00*87.21*87.22*87.23*87.2
2005/03/24 02:30:00*87.22*87.16*87.23*87.16
2005/03/24 02:35:00*87.16*87.14*87.19*87.12
2005/03/24 02:40:00*87.14*87.14*87.17*87.13
2005/03/24 02:45:00*87.14*87.16*87.17*87.14
2005/03/24 02:50:00*87.16*87.22*87.24*87.15
2005/03/24 02:55:00*87.22*87.25*87.25*87.2
2005/03/24 03:00:00*87.25*87.26*87.28*87.23
2005/03/24 03:05:00*87.26*87.29*87.29*87.24
2005/03/24 03:10:00*87.29*87.29*87.29*87.25
2005/03/24 03:15:00*87.29*87.36*87.37*87.28
2005/03/24 03:20:00*87.36*87.36*87.38*87.34
2005/03/24 03:25:00*87.36*87.46*87.46*87.35
2005/03/24 03:30:00*87.46*87.5*87.5*87.43
2005/03/24 03:35:00*87.5*87.59*87.59*87.5
2005/03/24 03:40:00*87.59*87.61*87.63*87.56
2005/03/24 03:45:00*87.61*87.68*87.7*87.59
2005/03/24 03:50:00*87.68*87.63*87.73*87.62
2005/03/24 03:55:00*87.63*87.64*87.66*87.61
2005/03/24 04:00:00*87.64*87.7*87.7*87.62
2005/03/24 04:05:00*87.7*87.61*87.7*87.6
2005/03/24 04:10:00*87.61*87.61*87.65*87.59
2005/03/24 04:15:00*87.61*87.68*87.69*87.6
2005/03/24 04:20:00*87.68*87.65*87.69*87.64
2005/03/24 04:25:00*87.65*87.68*87.69*87.6
2005/03/24 04:30:00*87.68*87.67*87.68*87.64
2005/03/24 04:35:00*87.67*87.67*87.7*87.66
2005/03/24 04:40:00*87.67*87.62*87.69*87.61
2005/03/24 04:45:00*87.62*87.69*87.72*87.61
2005/03/24 04:50:00*87.69*87.63*87.7*87.62
2005/03/24 04:55:00*87.63*87.65*87.66*87.61
2005/03/24 05:00:00*87.65*87.65*87.66*87.61
2005/03/24 05:05:00*87.65*87.64*87.67*87.6
2005/03/24 05:10:00*87.64*87.62*87.66*87.61
2005/03/24 05:15:00*87.62*87.59*87.63*87.52
2005/03/24 05:20:00*87.59*87.61*87.62*87.52
2005/03/24 05:25:00*87.61*87.61*87.64*87.56
2005/03/24 05:30:00*87.61*87.55*87.63*87.5
2005/03/24 05:35:00*87.55*87.57*87.58*87.52
2005/03/24 05:40:00*87.57*87.55*87.59*87.52
2005/03/24 05:45:00*87.55*87.41*87.56*87.39
2005/03/24 05:50:00*87.41*87.37*87.42*87.34
2005/03/24 05:55:00*87.37*87.42*87.42*87.37
2005/03/24 06:00:00*87.42*87.45*87.45*87.4
2005/03/24 06:05:00*87.45*87.35*87.46*87.33
2005/03/24 06:10:00*87.35*87.35*87.41*87.34
2005/03/24 06:15:00*87.35*87.36*87.38*87.34
2005/03/24 06:20:00*87.36*87.4*87.4*87.34
2005/03/24 06:25:00*87.4*87.41*87.41*87.35
2005/03/24 06:30:00*87.41*87.37*87.44*87.34
2005/03/24 06:35:00*87.37*87.41*87.41*87.34
2005/03/24 06:40:00*87.41*87.43*87.44*87.39
2005/03/24 06:45:00*87.43*87.52*87.52*87.42
2005/03/24 06:50:00*87.52*87.53*87.54*87.49
2005/03/24 06:55:00*87.53*87.52*87.56*87.51
2005/03/24 07:00:00*87.52*87.52*87.58*87.49
2005/03/24 07:05:00*87.52*87.5*87.53*87.46
2005/03/24 07:10:00*87.5*87.5*87.53*87.47
2005/03/24 07:15:00*87.5*87.56*87.56*87.48
2005/03/24 07:20:00*87.56*87.55*87.58*87.53
2005/03/24 07:25:00*87.55*87.5*87.55*87.47
2005/03/24 07:30:00*87.5*87.46*87.5*87.44
2005/03/24 07:35:00*87.46*87.33*87.47*87.32
2005/03/24 07:40:00*87.33*87.33*87.36*87.29
2005/03/24 07:45:00*87.33*87.3*87.35*87.29
2005/03/24 07:50:00*87.3*87.33*87.33*87.27
2005/03/24 07:55:00*87.33*87.36*87.36*87.31
2005/03/24 08:00:00*87.36*87.33*87.38*87.33
2005/03/24 08:05:00*87.33*87.38*87.38*87.3
2005/03/24 08:10:00*87.38*87.4*87.42*87.37
2005/03/24 08:15:00*87.4*87.4*87.42*87.37
2005/03/24 08:20:00*87.4*87.36*87.4*87.34
2005/03/24 08:25:00*87.36*87.35*87.41*87.33
2005/03/24 08:30:00*87.35*87.35*87.37*87.33
2005/03/24 08:35:00*87.35*87.37*87.4*87.34
2005/03/24 08:40:00*87.37*87.46*87.48*87.36
2005/03/24 08:45:00*87.46*87.48*87.49*87.42
2005/03/24 08:50:00*87.48*87.45*87.49*87.43
2005/03/24 08:55:00*87.45*87.5*87.5*87.44
2005/03/24 09:00:00*87.5*87.37*87.5*87.37
2005/03/24 09:05:00*87.37*87.37*87.4*87.35
2005/03/24 09:10:00*87.37*87.39*87.39*87.31
2005/03/24 09:15:00*87.39*87.36*87.4*87.33
2005/03/24 09:20:00*87.36*87.32*87.37*87.32
2005/03/24 09:25:00*87.32*87.28*87.33*87.27
2005/03/24 09:30:00*87.28*87.3*87.34*87.21
2005/03/24 09:35:00*87.3*87.35*87.38*87.28
2005/03/24 09:40:00*87.35*87.4*87.43*87.31
2005/03/24 09:45:00*87.4*87.41*87.45*87.38
2005/03/24 09:50:00*87.41*87.42*87.42*87.35
2005/03/24 09:55:00*87.42*87.45*87.52*87.4
2005/03/24 10:00:00*87.45*87.48*87.52*87.42
2005/03/24 10:05:00*87.48*87.44*87.48*87.42
2005/03/24 10:10:00*87.44*87.43*87.44*87.39
2005/03/24 10:15:00*87.43*87.47*87.49*87.42
2005/03/24 10:20:00*87.47*87.45*87.47*87.43
2005/03/24 10:25:00*87.45*87.45*87.46*87.42
2005/03/24 10:30:00*87.45*87.5*87.51*87.45
2005/03/24 10:35:00*87.5*87.45*87.5*87.44
2005/03/24 10:40:00*87.45*87.47*87.5*87.45
2005/03/24 10:45:00*87.47*87.5*87.53*87.47
2005/03/24 10:50:00*87.5*87.49*87.51*87.48
2005/03/24 10:55:00*87.49*87.4*87.49*87.36
2005/03/24 11:00:00*87.4*87.41*87.41*87.36
2005/03/24 11:05:00*87.41*87.42*87.42*87.38
2005/03/24 11:10:00*87.42*87.45*87.45*87.4
2005/03/24 11:15:00*87.45*87.41*87.48*87.39
2005/03/24 11:20:00*87.41*87.44*87.45*87.38
2005/03/24 11:25:00*87.44*87.44*87.44*87.4
2005/03/24 11:30:00*87.44*87.49*87.49*87.44
2005/03/24 11:35:00*87.49*87.53*87.56*87.49
2005/03/24 11:40:00*87.53*87.55*87.59*87.52
2005/03/24 11:45:00*87.55*87.52*87.56*87.51
2005/03/24 11:50:00*87.52*87.5*87.59*87.5
2005/03/24 11:55:00*87.5*87.43*87.51*87.42
2005/03/24 12:00:00*87.43*87.37*87.43*87.32
2005/03/24 12:05:00*87.37*87.43*87.46*87.37
2005/03/24 12:10:00*87.43*87.41*87.46*87.39
2005/03/24 12:15:00*87.41*87.37*87.41*87.36
2005/03/24 12:20:00*87.37*87.35*87.4*87.32
2005/03/24 12:25:00*87.35*87.37*87.39*87.34
2005/03/24 12:30:00*87.37*87.32*87.37*87.32
2005/03/24 12:35:00*87.32*87.4*87.41*87.31
2005/03/24 12:40:00*87.4*87.43*87.43*87.38
2005/03/24 12:45:00*87.43*87.42*87.43*87.4
2005/03/24 12:50:00*87.42*87.43*87.44*87.38
2005/03/24 12:55:00*87.43*87.46*87.5*87.41
2005/03/24 13:00:00*87.46*87.42*87.46*87.4
2005/03/24 13:05:00*87.42*87.38*87.42*87.37
2005/03/24 13:10:00*87.38*87.39*87.44*87.37
2005/03/24 13:15:00*87.39*87.4*87.41*87.35
2005/03/24 13:20:00*87.4*87.39*87.41*87.36
2005/03/24 13:25:00*87.39*87.41*87.42*87.36
2005/03/24 13:30:00*87.41*87.42*87.44*87.4
2005/03/24 13:35:00*87.42*87.39*87.43*87.39
2005/03/24 13:40:00*87.39*87.37*87.4*87.37
2005/03/24 13:45:00*87.37*87.36*87.38*87.35
2005/03/24 13:50:00*87.36*87.37*87.38*87.34
2005/03/24 13:55:00*87.37*87.37*87.37*87.34
2005/03/24 14:00:00*87.37*87.4*87.4*87.37
2005/03/24 14:05:00*87.4*87.38*87.4*87.36
2005/03/24 14:10:00*87.38*87.37*87.39*87.36
2005/03/24 14:15:00*87.37*87.38*87.39*87.35
2005/03/24 14:20:00*87.38*87.37*87.39*87.33
2005/03/24 14:25:00*87.37*87.37*87.39*87.33
2005/03/24 14:30:00*87.37*87.37*87.4*87.36
2005/03/24 14:35:00*87.37*87.36*87.41*87.34
2005/03/24 14:40:00*87.36*87.4*87.4*87.35
2005/03/24 14:45:00*87.4*87.32*87.4*87.32
2005/03/24 14:50:00*87.32*87.31*87.35*87.29
2005/03/24 14:55:00*87.31*87.32*87.33*87.3
2005/03/24 15:00:00*87.32*87.44*87.47*87.29
2005/03/24 15:05:00*87.44*87.48*87.51*87.42
2005/03/24 15:10:00*87.48*87.47*87.5*87.44
2005/03/24 15:15:00*87.47*87.52*87.54*87.47
2005/03/24 15:20:00*87.52*87.49*87.52*87.48
2005/03/24 15:25:00*87.49*87.47*87.51*87.46
2005/03/24 15:30:00*87.47*87.49*87.5*87.46
2005/03/24 15:35:00*87.49*87.52*87.53*87.47
2005/03/24 15:40:00*87.52*87.51*87.53*87.49
2005/03/24 15:45:00*87.51*87.54*87.55*87.49
2005/03/24 15:50:00*87.54*87.55*87.55*87.52
2005/03/24 15:55:00*87.55*87.52*87.55*87.51
2005/03/24 16:00:00*87.52*87.51*87.55*87.49
2005/03/24 16:05:00*87.51*87.52*87.52*87.5
2005/03/24 16:10:00*87.52*87.49*87.52*87.48
2005/03/24 16:15:00*87.49*87.48*87.52*87.48
2005/03/24 16:20:00*87.48*87.47*87.5*87.43
2005/03/24 16:25:00*87.47*87.43*87.49*87.43
2005/03/24 16:30:00*87.43*87.45*87.47*87.43
2005/03/24 16:35:00*87.45*87.41*87.47*87.41
2005/03/24 16:40:00*87.41*87.45*87.46*87.4
2005/03/24 16:45:00*87.45*87.45*87.48*87.44
2005/03/24 16:50:00*87.45*87.45*87.48*87.44
2005/03/24 16:55:00*87.45*87.47*87.47*87.44
2005/03/24 17:00:00*87.47*87.45*87.48*87.44
