2005/03/22 17:05:00*87.33*87.36*87.37*87.3
2005/03/22 17:10:00*87.36*87.38*87.39*87.32
2005/03/22 17:15:00*87.38*87.36*87.38*87.34
2005/03/22 17:20:00*87.36*87.38*87.39*87.33
2005/03/22 17:25:00*87.38*87.39*87.41*87.36
2005/03/22 17:30:00*87.39*87.4*87.43*87.38
2005/03/22 17:35:00*87.4*87.38*87.43*87.38
2005/03/22 17:40:00*87.38*87.34*87.4*87.33
2005/03/22 17:45:00*87.34*87.35*87.36*87.33
2005/03/22 17:50:00*87.35*87.36*87.39*87.34
2005/03/22 17:55:00*87.36*87.35*87.38*87.35
2005/03/22 18:00:00*87.35*87.37*87.37*87.32
2005/03/22 18:05:00*87.37*87.38*87.39*87.34
2005/03/22 18:10:00*87.38*87.39*87.42*87.36
2005/03/22 18:15:00*87.39*87.37*87.42*87.35
2005/03/22 18:20:00*87.37*87.3*87.38*87.3
2005/03/22 18:25:00*87.3*87.31*87.35*87.27
2005/03/22 18:30:00*87.31*87.32*87.32*87.28
2005/03/22 18:35:00*87.32*87.31*87.32*87.3
2005/03/22 18:40:00*87.31*87.3*87.32*87.28
2005/03/22 18:45:00*87.3*87.3*87.31*87.27
2005/03/22 18:50:00*87.3*87.34*87.36*87.3
2005/03/22 18:55:00*87.34*87.34*87.35*87.31
2005/03/22 19:00:00*87.34*87.37*87.38*87.34
2005/03/22 19:05:00*87.37*87.36*87.38*87.34
2005/03/22 19:10:00*87.36*87.33*87.36*87.31
2005/03/22 19:15:00*87.33*87.35*87.35*87.29
2005/03/22 19:20:00*87.35*87.31*87.35*87.3
2005/03/22 19:25:00*87.31*87.31*87.34*87.3
2005/03/22 19:30:00*87.31*87.27*87.33*87.27
2005/03/22 19:35:00*87.27*87.28*87.3*87.26
2005/03/22 19:40:00*87.28*87.28*87.29*87.25
2005/03/22 19:45:00*87.28*87.26*87.3*87.25
2005/03/22 19:50:00*87.26*87.37*87.38*87.26
2005/03/22 19:55:00*87.37*87.32*87.37*87.3
2005/03/22 20:00:00*87.32*87.29*87.35*87.28
2005/03/22 20:05:00*87.29*87.29*87.32*87.27
2005/03/22 20:10:00*87.29*87.24*87.31*87.22
2005/03/22 20:15:00*87.24*87.23*87.25*87.22
2005/03/22 20:20:00*87.23*87.18*87.24*87.17
2005/03/22 20:25:00*87.18*87.23*87.24*87.18
2005/03/22 20:30:00*87.23*87.21*87.24*87.19
2005/03/22 20:35:00*87.21*87.24*87.24*87.19
2005/03/22 20:40:00*87.24*87.18*87.24*87.17
2005/03/22 20:45:00*87.18*87.15*87.2*87.15
2005/03/22 20:50:00*87.15*87.15*87.19*87.14
2005/03/22 20:55:00*87.15*87.16*87.18*87.14
2005/03/22 21:00:00*87.16*87.13*87.19*87.11
2005/03/22 21:05:00*87.13*87.18*87.19*87.13
2005/03/22 21:10:00*87.18*87.19*87.2*87.16
2005/03/22 21:15:00*87.19*87.22*87.25*87.19
2005/03/22 21:20:00*87.22*87.21*87.24*87.19
2005/03/22 21:25:00*87.21*87.24*87.25*87.2
2005/03/22 21:30:00*87.24*87.22*87.27*87.2
2005/03/22 21:35:00*87.22*87.25*87.26*87.22
2005/03/22 21:40:00*87.25*87.25*87.26*87.24
2005/03/22 21:45:00*87.25*87.27*87.28*87.25
2005/03/22 21:50:00*87.27*87.28*87.29*87.25
2005/03/22 21:55:00*87.28*87.23*87.28*87.21
2005/03/22 22:00:00*87.23*87.24*87.25*87.21
2005/03/22 22:05:00*87.24*87.24*87.25*87.22
2005/03/22 22:10:00*87.24*87.24*87.26*87.19
2005/03/22 22:15:00*87.24*87.26*87.27*87.23
2005/03/22 22:20:00*87.26*87.25*87.27*87.24
2005/03/22 22:25:00*87.25*87.24*87.27*87.22
2005/03/22 22:30:00*87.24*87.25*87.26*87.22
2005/03/22 22:35:00*87.25*87.23*87.25*87.22
2005/03/22 22:40:00*87.23*87.22*87.25*87.21
2005/03/22 22:45:00*87.22*87.22*87.23*87.19
2005/03/22 22:50:00*87.22*87.23*87.25*87.21
2005/03/22 22:55:00*87.23*87.23*87.24*87.19
2005/03/22 23:00:00*87.23*87.2*87.24*87.18
2005/03/22 23:05:00*87.2*87.22*87.26*87.2
2005/03/22 23:10:00*87.22*87.23*87.23*87.22
2005/03/22 23:15:00*87.23*87.22*87.23*87.19
2005/03/22 23:20:00*87.22*87.19*87.23*87.19
2005/03/22 23:25:00*87.19*87.2*87.22*87.19
2005/03/22 23:30:00*87.2*87.2*87.23*87.19
2005/03/22 23:35:00*87.2*87.23*87.24*87.2
2005/03/22 23:40:00*87.23*87.23*87.25*87.22
2005/03/22 23:45:00*87.23*87.22*87.25*87.21
2005/03/22 23:50:00*87.22*87.2*87.22*87.18
2005/03/22 23:55:00*87.2*87.25*87.25*87.2
2005/03/23 00:00:00*87.25*87.22*87.25*87.19
2005/03/23 00:05:00*87.22*87.22*87.22*87.19
2005/03/23 00:10:00*87.22*87.19*87.23*87.17
2005/03/23 00:15:00*87.19*87.23*87.24*87.19
2005/03/23 00:20:00*87.23*87.21*87.23*87.19
2005/03/23 00:25:00*87.21*87.19*87.21*87.16
2005/03/23 00:30:00*87.19*87.19*87.21*87.18
2005/03/23 00:35:00*87.19*87.16*87.19*87.14
2005/03/23 00:40:00*87.16*87.18*87.21*87.14
2005/03/23 00:45:00*87.18*87.18*87.21*87.18
2005/03/23 00:50:00*87.18*87.2*87.22*87.17
2005/03/23 00:55:00*87.2*87.16*87.2*87.15
2005/03/23 01:00:00*87.16*87.17*87.17*87.13
2005/03/23 01:05:00*87.17*87.18*87.2*87.15
2005/03/23 01:10:00*87.18*87.15*87.18*87.13
2005/03/23 01:15:00*87.15*87.17*87.2*87.14
2005/03/23 01:20:00*87.17*87.16*87.22*87.15
2005/03/23 01:25:00*87.16*87.19*87.19*87.15
2005/03/23 01:30:00*87.19*87.2*87.21*87.16
2005/03/23 01:35:00*87.2*87.19*87.21*87.16
2005/03/23 01:40:00*87.19*87.18*87.2*87.15
2005/03/23 01:45:00*87.18*87.14*87.19*87.13
2005/03/23 01:50:00*87.14*87.15*87.19*87.13
2005/03/23 01:55:00*87.15*87.17*87.18*87.14
2005/03/23 02:00:00*87.17*87.19*87.2*87.15
2005/03/23 02:05:00*87.19*87.15*87.2*87.13
2005/03/23 02:10:00*87.15*87.17*87.18*87.14
2005/03/23 02:15:00*87.17*87.2*87.21*87.14
2005/03/23 02:20:00*87.2*87.2*87.2*87.16
2005/03/23 02:25:00*87.2*87.18*87.21*87.17
2005/03/23 02:30:00*87.18*87.16*87.19*87.14
2005/03/23 02:35:00*87.16*87.15*87.18*87.13
2005/03/23 02:40:00*87.15*87.16*87.17*87.13
2005/03/23 02:45:00*87.16*87.14*87.18*87.12
2005/03/23 02:50:00*87.14*87.11*87.14*87.09
2005/03/23 02:55:00*87.11*87.14*87.15*87.1
2005/03/23 03:00:00*87.14*87.15*87.16*87.12
2005/03/23 03:05:00*87.15*87.15*87.17*87.13
2005/03/23 03:10:00*87.15*87.16*87.19*87.1
2005/03/23 03:15:00*87.16*87.09*87.16*87.07
2005/03/23 03:20:00*87.09*87.06*87.12*87.04
2005/03/23 03:25:00*87.06*87.07*87.11*87.05
2005/03/23 03:30:00*87.07*87.1*87.11*87.04
2005/03/23 03:35:00*87.1*87.08*87.12*87.05
2005/03/23 03:40:00*87.08*87.17*87.17*87.05
2005/03/23 03:45:00*87.17*87.16*87.19*87.13
2005/03/23 03:50:00*87.16*87.12*87.2*87.11
2005/03/23 03:55:00*87.12*87.16*87.17*87.11
2005/03/23 04:00:00*87.16*87.18*87.18*87.13
2005/03/23 04:05:00*87.18*87.16*87.23*87.15
2005/03/23 04:10:00*87.16*87.15*87.19*87.12
2005/03/23 04:15:00*87.15*87.11*87.15*87.1
2005/03/23 04:20:00*87.11*87.11*87.17*87.1
2005/03/23 04:25:00*87.11*87.14*87.18*87.1
2005/03/23 04:30:00*87.14*87.18*87.19*87.12
2005/03/23 04:35:00*87.18*87.17*87.19*87.15
2005/03/23 04:40:00*87.17*87.21*87.21*87.15
2005/03/23 04:45:00*87.21*87.26*87.3*87.2
2005/03/23 04:50:00*87.26*87.32*87.32*87.24
2005/03/23 04:55:00*87.32*87.22*87.34*87.22
2005/03/23 05:00:00*87.22*87.17*87.25*87.15
2005/03/23 05:05:00*87.17*87.11*87.18*87.1
2005/03/23 05:10:00*87.11*87.12*87.12*87.08
2005/03/23 05:15:00*87.12*87.12*87.15*87.1
2005/03/23 05:20:00*87.12*87.11*87.13*87.06
2005/03/23 05:25:00*87.11*87.11*87.14*87.08
2005/03/23 05:30:00*87.11*86.96*87.16*86.91
2005/03/23 05:35:00*86.96*86.97*86.99*86.88
2005/03/23 05:40:00*86.97*86.96*86.98*86.86
2005/03/23 05:45:00*86.96*86.96*87.09*86.95
2005/03/23 05:50:00*86.96*86.99*87*86.93
2005/03/23 05:55:00*86.99*87.03*87.04*86.98
2005/03/23 06:00:00*87.03*87.08*87.09*87.02
2005/03/23 06:05:00*87.08*87.08*87.11*87.07
2005/03/23 06:10:00*87.08*87.06*87.09*87.04
2005/03/23 06:15:00*87.06*87.11*87.14*87.04
2005/03/23 06:20:00*87.11*87.08*87.15*87.06
2005/03/23 06:25:00*87.08*87.09*87.15*87.08
2005/03/23 06:30:00*87.09*87.02*87.1*86.98
2005/03/23 06:35:00*87.02*87*87.04*86.97
2005/03/23 06:40:00*87*87.06*87.09*86.97
2005/03/23 06:45:00*87.06*87.14*87.16*87.05
2005/03/23 06:50:00*87.14*87.09*87.19*87.07
2005/03/23 06:55:00*87.09*87.1*87.13*87.07
2005/03/23 07:00:00*87.1*87.15*87.17*87.09
2005/03/23 07:05:00*87.15*87.12*87.17*87.11
2005/03/23 07:10:00*87.12*87.2*87.21*87.12
2005/03/23 07:15:00*87.2*87.17*87.22*87.14
2005/03/23 07:20:00*87.17*87.19*87.21*87.12
2005/03/23 07:25:00*87.19*87.15*87.21*87.11
2005/03/23 07:30:00*87.15*87.18*87.19*87.15
2005/03/23 07:35:00*87.18*87.15*87.23*87.13
2005/03/23 07:40:00*87.15*87.19*87.22*87.12
2005/03/23 07:45:00*87.19*87.17*87.21*87.16
2005/03/23 07:50:00*87.17*87.14*87.22*87.11
2005/03/23 07:55:00*87.14*87.1*87.16*87.06
2005/03/23 08:00:00*87.1*87.07*87.12*87.03
2005/03/23 08:05:00*87.07*87*87.09*86.99
2005/03/23 08:10:00*87*87.01*87.04*86.96
2005/03/23 08:15:00*87.01*87.02*87.03*86.98
2005/03/23 08:20:00*87.02*87.05*87.11*87.01
2005/03/23 08:25:00*87.05*86.97*87.07*86.97
2005/03/23 08:30:00*86.97*86.91*86.97*86.89
2005/03/23 08:35:00*86.91*86.98*86.99*86.9
2005/03/23 08:40:00*86.98*87.1*87.18*86.98
2005/03/23 08:45:00*87.1*87.17*87.19*87.07
2005/03/23 08:50:00*87.17*87.22*87.23*87.14
2005/03/23 08:55:00*87.22*87.2*87.25*87.2
2005/03/23 09:00:00*87.2*87.04*87.2*87.04
2005/03/23 09:05:00*87.04*87.04*87.06*87
2005/03/23 09:10:00*87.04*87.01*87.04*86.98
2005/03/23 09:15:00*87.01*86.95*87.03*86.95
2005/03/23 09:20:00*86.95*86.95*86.96*86.92
2005/03/23 09:25:00*86.95*87.03*87.06*86.93
2005/03/23 09:30:00*87.03*86.96*87.08*86.92
2005/03/23 09:35:00*86.96*87.07*87.08*86.93
2005/03/23 09:40:00*87.07*87.01*87.09*86.99
2005/03/23 09:45:00*87.01*86.98*87.03*86.96
2005/03/23 09:50:00*86.98*87*87.05*86.95
2005/03/23 09:55:00*87*87*87.06*86.94
2005/03/23 10:00:00*87*87.04*87.05*86.99
2005/03/23 10:05:00*87.04*87.03*87.07*86.99
2005/03/23 10:10:00*87.03*86.98*87.04*86.94
2005/03/23 10:15:00*86.98*86.94*87.01*86.91
2005/03/23 10:20:00*86.94*86.94*87*86.92
2005/03/23 10:25:00*86.94*86.94*86.97*86.92
2005/03/23 10:30:00*86.94*86.93*86.95*86.84
2005/03/23 10:35:00*86.93*86.91*86.95*86.88
2005/03/23 10:40:00*86.91*86.96*86.97*86.88
2005/03/23 10:45:00*86.96*86.93*87.04*86.93
2005/03/23 10:50:00*86.93*86.92*86.97*86.92
2005/03/23 10:55:00*86.92*86.97*86.99*86.88
2005/03/23 11:00:00*86.97*86.92*87.01*86.91
2005/03/23 11:05:00*86.92*86.94*86.96*86.88
2005/03/23 11:10:00*86.94*86.87*86.96*86.86
2005/03/23 11:15:00*86.87*86.93*86.93*86.84
2005/03/23 11:20:00*86.93*86.95*87*86.93
2005/03/23 11:25:00*86.95*86.92*86.98*86.9
2005/03/23 11:30:00*86.92*86.92*86.94*86.89
2005/03/23 11:35:00*86.92*86.93*86.96*86.89
2005/03/23 11:40:00*86.93*86.97*87*86.92
2005/03/23 11:45:00*86.97*87*87*86.96
2005/03/23 11:50:00*87*87.06*87.09*87
2005/03/23 11:55:00*87.06*87.12*87.16*87.04
2005/03/23 12:00:00*87.12*87.14*87.15*87.1
2005/03/23 12:05:00*87.14*87.12*87.14*87.08
2005/03/23 12:10:00*87.12*87.16*87.17*87.11
2005/03/23 12:15:00*87.16*87.13*87.19*87.12
2005/03/23 12:20:00*87.13*87.11*87.15*87.11
2005/03/23 12:25:00*87.11*87.08*87.12*87.06
2005/03/23 12:30:00*87.08*87.16*87.17*87.08
2005/03/23 12:35:00*87.16*87.13*87.16*87.08
2005/03/23 12:40:00*87.13*87.16*87.17*87.1
2005/03/23 12:45:00*87.16*87.16*87.17*87.12
2005/03/23 12:50:00*87.16*87.19*87.22*87.15
2005/03/23 12:55:00*87.19*87.17*87.21*87.15
2005/03/23 13:00:00*87.17*87.12*87.17*87.11
2005/03/23 13:05:00*87.12*87.1*87.15*87.09
2005/03/23 13:10:00*87.1*87.13*87.18*87.09
2005/03/23 13:15:00*87.13*87.22*87.22*87.12
2005/03/23 13:20:00*87.22*87.17*87.24*87.16
2005/03/23 13:25:00*87.17*87.23*87.25*87.08
2005/03/23 13:30:00*87.23*87.37*87.38*87.2
2005/03/23 13:35:00*87.37*87.42*87.42*87.35
2005/03/23 13:40:00*87.42*87.41*87.47*87.38
2005/03/23 13:45:00*87.41*87.41*87.43*87.39
2005/03/23 13:50:00*87.41*87.37*87.44*87.32
2005/03/23 13:55:00*87.37*87.39*87.4*87.35
2005/03/23 14:00:00*87.39*87.36*87.4*87.34
2005/03/23 14:05:00*87.36*87.39*87.42*87.35
2005/03/23 14:10:00*87.39*87.39*87.4*87.35
2005/03/23 14:15:00*87.39*87.41*87.42*87.36
2005/03/23 14:20:00*87.41*87.4*87.42*87.4
2005/03/23 14:25:00*87.4*87.39*87.42*87.38
2005/03/23 14:30:00*87.39*87.37*87.41*87.37
2005/03/23 14:35:00*87.37*87.32*87.38*87.31
2005/03/23 14:40:00*87.32*87.33*87.33*87.3
2005/03/23 14:45:00*87.33*87.31*87.33*87.3
2005/03/23 14:50:00*87.31*87.26*87.33*87.26
2005/03/23 14:55:00*87.26*87.3*87.31*87.26
2005/03/23 15:00:00*87.3*87.33*87.34*87.29
2005/03/23 15:05:00*87.33*87.3*87.34*87.3
2005/03/23 15:10:00*87.3*87.29*87.32*87.28
2005/03/23 15:15:00*87.29*87.29*87.32*87.28
2005/03/23 15:20:00*87.29*87.28*87.32*87.28
2005/03/23 15:25:00*87.28*87.29*87.31*87.27
2005/03/23 15:30:00*87.29*87.29*87.32*87.27
2005/03/23 15:35:00*87.29*87.3*87.32*87.28
2005/03/23 15:40:00*87.3*87.26*87.3*87.23
2005/03/23 15:45:00*87.26*87.25*87.27*87.24
2005/03/23 15:50:00*87.25*87.23*87.25*87.18
2005/03/23 15:55:00*87.23*87.21*87.24*87.18
2005/03/23 16:00:00*87.21*87.25*87.25*87.2
2005/03/23 16:05:00*87.25*87.25*87.26*87.23
2005/03/23 16:10:00*87.25*87.23*87.26*87.22
2005/03/23 16:15:00*87.23*87.22*87.23*87.2
2005/03/23 16:20:00*87.22*87.21*87.26*87.17
2005/03/23 16:25:00*87.21*87.17*87.22*87.17
2005/03/23 16:30:00*87.17*87.2*87.22*87.17
2005/03/23 16:35:00*87.2*87.14*87.2*87.11
2005/03/23 16:40:00*87.14*87.14*87.16*87.12
2005/03/23 16:45:00*87.14*87.17*87.23*87.14
2005/03/23 16:50:00*87.17*87.19*87.22*87.17
2005/03/23 16:55:00*87.19*87.22*87.23*87.18
2005/03/23 17:00:00*87.22*87.21*87.22*87.18
