2005/03/21 17:05:00*86.85*86.79*86.85*86.79
2005/03/21 17:10:00*86.79*86.81*86.82*86.77
2005/03/21 17:15:00*86.81*86.8*86.82*86.79
2005/03/21 17:20:00*86.8*86.79*86.81*86.77
2005/03/21 17:25:00*86.79*86.81*86.82*86.79
2005/03/21 17:30:00*86.81*86.82*86.84*86.77
2005/03/21 17:35:00*86.82*86.82*86.83*86.79
2005/03/21 17:40:00*86.82*86.83*86.84*86.81
2005/03/21 17:45:00*86.83*86.84*86.85*86.82
2005/03/21 17:50:00*86.84*86.84*86.87*86.82
2005/03/21 17:55:00*86.84*86.85*86.88*86.82
2005/03/21 18:00:00*86.85*86.84*86.89*86.83
2005/03/21 18:05:00*86.84*86.8*86.85*86.79
2005/03/21 18:10:00*86.8*86.8*86.82*86.78
2005/03/21 18:15:00*86.8*86.81*86.82*86.79
2005/03/21 18:20:00*86.81*86.81*86.83*86.76
2005/03/21 18:25:00*86.81*86.83*86.85*86.78
2005/03/21 18:30:00*86.83*86.82*86.84*86.82
2005/03/21 18:35:00*86.82*86.86*86.86*86.82
2005/03/21 18:40:00*86.86*86.84*86.86*86.83
2005/03/21 18:45:00*86.84*86.8*86.85*86.79
2005/03/21 18:50:00*86.8*86.84*86.85*86.78
2005/03/21 18:55:00*86.84*86.83*86.85*86.82
2005/03/21 19:00:00*86.83*86.9*86.9*86.83
2005/03/21 19:05:00*86.9*86.88*86.93*86.88
2005/03/21 19:10:00*86.88*86.88*86.88*86.85
2005/03/21 19:15:00*86.88*86.88*86.93*86.86
2005/03/21 19:20:00*86.88*86.92*86.93*86.86
2005/03/21 19:25:00*86.92*86.92*86.93*86.9
2005/03/21 19:30:00*86.92*86.85*86.93*86.83
2005/03/21 19:35:00*86.85*86.86*86.87*86.84
2005/03/21 19:40:00*86.86*86.87*86.9*86.84
2005/03/21 19:45:00*86.87*86.89*86.92*86.87
2005/03/21 19:50:00*86.89*86.85*86.9*86.85
2005/03/21 19:55:00*86.85*86.86*86.88*86.84
2005/03/21 20:00:00*86.86*86.86*86.88*86.85
2005/03/21 20:05:00*86.86*86.89*86.89*86.84
2005/03/21 20:10:00*86.89*86.9*86.9*86.86
2005/03/21 20:15:00*86.9*86.88*86.9*86.87
2005/03/21 20:20:00*86.88*86.84*86.88*86.83
2005/03/21 20:25:00*86.84*86.86*86.88*86.83
2005/03/21 20:30:00*86.86*86.88*86.92*86.86
2005/03/21 20:35:00*86.88*86.9*86.9*86.86
2005/03/21 20:40:00*86.9*86.8*86.9*86.79
2005/03/21 20:45:00*86.8*86.82*86.84*86.8
2005/03/21 20:50:00*86.82*86.86*86.86*86.8
2005/03/21 20:55:00*86.86*86.84*86.86*86.82
2005/03/21 21:00:00*86.84*86.82*86.85*86.82
2005/03/21 21:05:00*86.82*86.83*86.85*86.82
2005/03/21 21:10:00*86.83*86.87*86.88*86.82
2005/03/21 21:15:00*86.87*86.86*86.9*86.85
2005/03/21 21:20:00*86.86*86.85*86.88*86.83
2005/03/21 21:25:00*86.85*86.86*86.86*86.84
2005/03/21 21:30:00*86.86*86.85*86.88*86.85
2005/03/21 21:35:00*86.85*86.85*86.87*86.84
2005/03/21 21:40:00*86.85*86.85*86.88*86.83
2005/03/21 21:45:00*86.85*86.86*86.89*86.84
2005/03/21 21:50:00*86.86*86.77*86.86*86.77
2005/03/21 21:55:00*86.77*86.8*86.81*86.77
2005/03/21 22:00:00*86.8*86.78*86.82*86.76
2005/03/21 22:05:00*86.78*86.77*86.78*86.74
2005/03/21 22:10:00*86.77*86.77*86.78*86.74
2005/03/21 22:15:00*86.77*86.79*86.8*86.76
2005/03/21 22:20:00*86.79*86.79*86.8*86.78
2005/03/21 22:25:00*86.79*86.8*86.81*86.79
2005/03/21 22:30:00*86.8*86.78*86.83*86.78
2005/03/21 22:35:00*86.78*86.78*86.79*86.76
2005/03/21 22:40:00*86.78*86.76*86.79*86.76
2005/03/21 22:45:00*86.76*86.73*86.78*86.73
2005/03/21 22:50:00*86.73*86.75*86.76*86.72
2005/03/21 22:55:00*86.75*86.75*86.77*86.73
2005/03/21 23:00:00*86.75*86.76*86.77*86.74
2005/03/21 23:05:00*86.76*86.76*86.77*86.75
2005/03/21 23:10:00*86.76*86.78*86.79*86.74
2005/03/21 23:15:00*86.78*86.77*86.78*86.76
2005/03/21 23:20:00*86.77*86.77*86.77*86.75
2005/03/21 23:25:00*86.77*86.75*86.78*86.75
2005/03/21 23:30:00*86.75*86.73*86.77*86.72
2005/03/21 23:35:00*86.73*86.75*86.76*86.72
2005/03/21 23:40:00*86.75*86.74*86.78*86.74
2005/03/21 23:45:00*86.74*86.75*86.75*86.73
2005/03/21 23:50:00*86.75*86.73*86.75*86.73
2005/03/21 23:55:00*86.73*86.72*86.75*86.72
2005/03/22 00:00:00*86.72*86.73*86.75*86.71
2005/03/22 00:05:00*86.73*86.75*86.75*86.73
2005/03/22 00:10:00*86.75*86.75*86.78*86.75
2005/03/22 00:15:00*86.75*86.79*86.79*86.75
2005/03/22 00:20:00*86.79*86.78*86.79*86.76
2005/03/22 00:25:00*86.78*86.82*86.82*86.78
2005/03/22 00:30:00*86.82*86.81*86.82*86.79
2005/03/22 00:35:00*86.81*86.82*86.83*86.8
2005/03/22 00:40:00*86.82*86.86*86.87*86.81
2005/03/22 00:45:00*86.86*86.86*86.89*86.86
2005/03/22 00:50:00*86.86*86.86*86.87*86.84
2005/03/22 00:55:00*86.86*86.83*86.86*86.82
2005/03/22 01:00:00*86.83*86.81*86.84*86.78
2005/03/22 01:05:00*86.81*86.76*86.84*86.75
2005/03/22 01:10:00*86.76*86.78*86.79*86.75
2005/03/22 01:15:00*86.78*86.78*86.8*86.77
2005/03/22 01:20:00*86.78*86.78*86.78*86.77
2005/03/22 01:25:00*86.78*86.79*86.8*86.77
2005/03/22 01:30:00*86.79*86.82*86.82*86.76
2005/03/22 01:35:00*86.82*86.78*86.82*86.75
2005/03/22 01:40:00*86.78*86.79*86.79*86.76
2005/03/22 01:45:00*86.79*86.77*86.79*86.75
2005/03/22 01:50:00*86.77*86.75*86.78*86.71
2005/03/22 01:55:00*86.75*86.74*86.77*86.73
2005/03/22 02:00:00*86.74*86.76*86.78*86.73
2005/03/22 02:05:00*86.76*86.76*86.77*86.71
2005/03/22 02:10:00*86.76*86.77*86.79*86.75
2005/03/22 02:15:00*86.77*86.74*86.78*86.73
2005/03/22 02:20:00*86.74*86.75*86.78*86.71
2005/03/22 02:25:00*86.75*86.79*86.79*86.75
2005/03/22 02:30:00*86.79*86.78*86.81*86.74
2005/03/22 02:35:00*86.78*86.77*86.79*86.73
2005/03/22 02:40:00*86.77*86.75*86.78*86.72
2005/03/22 02:45:00*86.75*86.76*86.79*86.72
2005/03/22 02:50:00*86.76*86.75*86.78*86.71
2005/03/22 02:55:00*86.75*86.75*86.78*86.7
2005/03/22 03:00:00*86.75*86.77*86.77*86.73
2005/03/22 03:05:00*86.77*86.73*86.79*86.72
2005/03/22 03:10:00*86.73*86.78*86.8*86.72
2005/03/22 03:15:00*86.78*86.71*86.82*86.7
2005/03/22 03:20:00*86.71*86.74*86.75*86.68
2005/03/22 03:25:00*86.74*86.65*86.75*86.65
2005/03/22 03:30:00*86.65*86.7*86.77*86.65
2005/03/22 03:35:00*86.7*86.72*86.72*86.65
2005/03/22 03:40:00*86.72*86.69*86.72*86.64
2005/03/22 03:45:00*86.69*86.71*86.74*86.66
2005/03/22 03:50:00*86.71*86.65*86.72*86.63
2005/03/22 03:55:00*86.65*86.62*86.67*86.6
2005/03/22 04:00:00*86.62*86.69*86.69*86.59
2005/03/22 04:05:00*86.69*86.75*86.8*86.67
2005/03/22 04:10:00*86.75*86.78*86.79*86.74
2005/03/22 04:15:00*86.78*86.77*86.79*86.74
2005/03/22 04:20:00*86.77*86.81*86.83*86.74
2005/03/22 04:25:00*86.81*86.79*86.85*86.77
2005/03/22 04:30:00*86.79*86.85*86.86*86.77
2005/03/22 04:35:00*86.85*86.84*86.86*86.81
2005/03/22 04:40:00*86.84*86.91*86.92*86.8
2005/03/22 04:45:00*86.91*86.93*86.95*86.9
2005/03/22 04:50:00*86.93*86.92*86.94*86.89
2005/03/22 04:55:00*86.92*86.9*86.93*86.88
2005/03/22 05:00:00*86.9*86.91*86.91*86.88
2005/03/22 05:05:00*86.91*86.9*86.93*86.88
2005/03/22 05:10:00*86.9*86.88*86.91*86.87
2005/03/22 05:15:00*86.88*86.9*86.91*86.87
2005/03/22 05:20:00*86.9*86.87*86.92*86.86
2005/03/22 05:25:00*86.87*86.88*86.88*86.85
2005/03/22 05:30:00*86.88*86.91*86.94*86.88
2005/03/22 05:35:00*86.91*86.96*86.96*86.88
2005/03/22 05:40:00*86.96*86.95*86.97*86.93
2005/03/22 05:45:00*86.95*86.93*86.97*86.92
2005/03/22 05:50:00*86.93*86.99*87.02*86.92
2005/03/22 05:55:00*86.99*86.94*86.99*86.93
2005/03/22 06:00:00*86.94*86.9*86.95*86.88
2005/03/22 06:05:00*86.9*86.9*86.92*86.88
2005/03/22 06:10:00*86.9*86.88*86.93*86.87
2005/03/22 06:15:00*86.88*86.89*86.91*86.85
2005/03/22 06:20:00*86.89*86.92*86.93*86.87
2005/03/22 06:25:00*86.92*86.93*86.95*86.87
2005/03/22 06:30:00*86.93*86.94*86.98*86.92
2005/03/22 06:35:00*86.94*86.93*86.97*86.9
2005/03/22 06:40:00*86.93*87.02*87.04*86.91
2005/03/22 06:45:00*87.02*87.03*87.05*86.97
2005/03/22 06:50:00*87.03*87.05*87.1*87.02
2005/03/22 06:55:00*87.05*87.17*87.18*87.03
2005/03/22 07:00:00*87.17*87.13*87.21*87.12
2005/03/22 07:05:00*87.13*87.09*87.16*87.07
2005/03/22 07:10:00*87.09*87.1*87.13*87.07
2005/03/22 07:15:00*87.1*87.18*87.2*87.07
2005/03/22 07:20:00*87.18*87.19*87.24*87.15
2005/03/22 07:25:00*87.19*87.15*87.19*87.1
2005/03/22 07:30:00*87.15*87.18*87.22*87.12
2005/03/22 07:35:00*87.18*87.16*87.2*87.12
2005/03/22 07:40:00*87.16*87.13*87.16*87.1
2005/03/22 07:45:00*87.13*87.13*87.15*87.1
2005/03/22 07:50:00*87.13*87.11*87.14*87.09
2005/03/22 07:55:00*87.11*87.1*87.15*87.08
2005/03/22 08:00:00*87.1*87.07*87.13*87.06
2005/03/22 08:05:00*87.07*87.12*87.13*87.07
2005/03/22 08:10:00*87.12*87.13*87.19*87.09
2005/03/22 08:15:00*87.13*87.11*87.14*87.09
2005/03/22 08:20:00*87.11*87.13*87.15*87.05
2005/03/22 08:25:00*87.13*87.14*87.17*87.11
2005/03/22 08:30:00*87.14*87.11*87.16*87.1
2005/03/22 08:35:00*87.11*87.13*87.13*87.1
2005/03/22 08:40:00*87.13*87.15*87.2*87.12
2005/03/22 08:45:00*87.15*87.14*87.17*87.11
2005/03/22 08:50:00*87.14*87.15*87.18*87.13
2005/03/22 08:55:00*87.15*87.17*87.21*87.15
2005/03/22 09:00:00*87.17*87.2*87.22*87.17
2005/03/22 09:05:00*87.2*87.25*87.26*87.18
2005/03/22 09:10:00*87.25*87.26*87.28*87.24
2005/03/22 09:15:00*87.26*87.28*87.3*87.24
2005/03/22 09:20:00*87.28*87.25*87.31*87.25
2005/03/22 09:25:00*87.25*87.24*87.25*87.21
2005/03/22 09:30:00*87.24*87.38*87.47*87.24
2005/03/22 09:35:00*87.38*87.38*87.38*87.31
2005/03/22 09:40:00*87.38*87.34*87.4*87.32
2005/03/22 09:45:00*87.34*87.32*87.36*87.26
2005/03/22 09:50:00*87.32*87.43*87.44*87.31
2005/03/22 09:55:00*87.43*87.39*87.43*87.36
2005/03/22 10:00:00*87.39*87.42*87.45*87.38
2005/03/22 10:05:00*87.42*87.4*87.43*87.37
2005/03/22 10:10:00*87.4*87.35*87.43*87.35
2005/03/22 10:15:00*87.35*87.38*87.4*87.34
2005/03/22 10:20:00*87.38*87.35*87.39*87.31
2005/03/22 10:25:00*87.35*87.32*87.36*87.3
2005/03/22 10:30:00*87.32*87.35*87.37*87.31
2005/03/22 10:35:00*87.35*87.31*87.35*87.3
2005/03/22 10:40:00*87.31*87.32*87.34*87.28
2005/03/22 10:45:00*87.32*87.33*87.34*87.28
2005/03/22 10:50:00*87.33*87.35*87.35*87.32
2005/03/22 10:55:00*87.35*87.39*87.42*87.35
2005/03/22 11:00:00*87.39*87.46*87.5*87.34
2005/03/22 11:05:00*87.46*87.46*87.47*87.4
2005/03/22 11:10:00*87.46*87.39*87.47*87.38
2005/03/22 11:15:00*87.39*87.4*87.42*87.37
2005/03/22 11:20:00*87.4*87.43*87.45*87.37
2005/03/22 11:25:00*87.43*87.48*87.5*87.42
2005/03/22 11:30:00*87.48*87.43*87.5*87.43
2005/03/22 11:35:00*87.43*87.43*87.47*87.41
2005/03/22 11:40:00*87.43*87.49*87.49*87.43
2005/03/22 11:45:00*87.49*87.48*87.5*87.46
2005/03/22 11:50:00*87.48*87.58*87.62*87.47
2005/03/22 11:55:00*87.58*87.39*87.58*87.39
2005/03/22 12:00:00*87.39*87.44*87.46*87.39
2005/03/22 12:05:00*87.44*87.47*87.48*87.43
2005/03/22 12:10:00*87.47*87.47*87.49*87.44
2005/03/22 12:15:00*87.47*87.49*87.5*87.45
2005/03/22 12:20:00*87.49*87.48*87.5*87.44
2005/03/22 12:25:00*87.48*87.46*87.5*87.45
2005/03/22 12:30:00*87.46*87.46*87.49*87.45
2005/03/22 12:35:00*87.46*87.44*87.48*87.43
2005/03/22 12:40:00*87.44*87.38*87.46*87.37
2005/03/22 12:45:00*87.38*87.43*87.43*87.37
2005/03/22 12:50:00*87.43*87.4*87.43*87.39
2005/03/22 12:55:00*87.4*87.37*87.4*87.36
2005/03/22 13:00:00*87.37*87.36*87.38*87.33
2005/03/22 13:05:00*87.36*87.4*87.42*87.34
2005/03/22 13:10:00*87.4*87.44*87.46*87.38
2005/03/22 13:15:00*87.44*87.49*87.51*87.43
2005/03/22 13:20:00*87.49*87.49*87.51*87.46
2005/03/22 13:25:00*87.49*87.43*87.5*87.42
2005/03/22 13:30:00*87.43*87.39*87.47*87.39
2005/03/22 13:35:00*87.39*87.44*87.45*87.38
2005/03/22 13:40:00*87.44*87.4*87.46*87.4
2005/03/22 13:45:00*87.4*87.41*87.43*87.39
2005/03/22 13:50:00*87.41*87.46*87.49*87.41
2005/03/22 13:55:00*87.46*87.46*87.5*87.46
2005/03/22 14:00:00*87.46*87.49*87.49*87.46
2005/03/22 14:05:00*87.49*87.45*87.5*87.44
2005/03/22 14:10:00*87.45*87.46*87.48*87.45
2005/03/22 14:15:00*87.46*87.47*87.48*87.44
2005/03/22 14:20:00*87.47*87.47*87.5*87.45
2005/03/22 14:25:00*87.47*87.44*87.48*87.43
2005/03/22 14:30:00*87.44*87.48*87.49*87.42
2005/03/22 14:35:00*87.48*87.45*87.48*87.43
2005/03/22 14:40:00*87.45*87.47*87.5*87.44
2005/03/22 14:45:00*87.47*87.47*87.49*87.45
2005/03/22 14:50:00*87.47*87.43*87.47*87.42
2005/03/22 14:55:00*87.43*87.4*87.44*87.4
2005/03/22 15:00:00*87.4*87.37*87.4*87.36
2005/03/22 15:05:00*87.37*87.37*87.38*87.31
2005/03/22 15:10:00*87.37*87.36*87.42*87.34
2005/03/22 15:15:00*87.36*87.35*87.43*87.26
2005/03/22 15:20:00*87.35*87.22*87.41*87.19
2005/03/22 15:25:00*87.22*87.23*87.25*87.12
2005/03/22 15:30:00*87.23*87.31*87.38*87.22
2005/03/22 15:35:00*87.31*87.24*87.31*87.21
2005/03/22 15:40:00*87.24*87.23*87.28*87.18
2005/03/22 15:45:00*87.23*87.24*87.27*87.19
2005/03/22 15:50:00*87.24*87.25*87.28*87.21
2005/03/22 15:55:00*87.25*87.3*87.33*87.22
2005/03/22 16:00:00*87.3*87.35*87.36*87.23
2005/03/22 16:05:00*87.35*87.31*87.42*87.31
2005/03/22 16:10:00*87.31*87.34*87.35*87.24
2005/03/22 16:15:00*87.34*87.34*87.41*87.28
2005/03/22 16:20:00*87.34*87.33*87.38*87.3
2005/03/22 16:25:00*87.33*87.37*87.41*87.28
2005/03/22 16:30:00*87.37*87.38*87.41*87.36
2005/03/22 16:35:00*87.38*87.37*87.4*87.32
2005/03/22 16:40:00*87.37*87.41*87.42*87.36
2005/03/22 16:45:00*87.41*87.37*87.42*87.35
2005/03/22 16:50:00*87.37*87.36*87.38*87.34
2005/03/22 16:55:00*87.36*87.31*87.37*87.31
2005/03/22 17:00:00*87.31*87.33*87.38*87.3
