2005/03/20 17:05:00*87.06*87.08*87.09*87.05
2005/03/20 17:10:00*87.08*87.08*87.09*87.08
2005/03/20 17:15:00*87.08*87.07*87.09*87.07
2005/03/20 17:20:00*87.07*87.08*87.1*87.07
2005/03/20 17:25:00*87.08*87.06*87.09*87.05
2005/03/20 17:30:00*87.06*87.02*87.06*87.01
2005/03/20 17:35:00*87.02*87.04*87.04*87.01
2005/03/20 17:40:00*87.04*87.04*87.06*87.03
2005/03/20 17:45:00*87.04*87.04*87.05*87.03
2005/03/20 17:50:00*87.04*87.04*87.04*87.03
2005/03/20 17:55:00*87.04*87.03*87.05*87.03
2005/03/20 18:00:00*87.03*87.04*87.04*87.02
2005/03/20 18:05:00*87.04*87.04*87.04*87.03
2005/03/20 18:10:00*87.04*87.04*87.04*87.03
2005/03/20 18:15:00*87.04*87.08*87.08*87.03
2005/03/20 18:20:00*87.08*87.04*87.08*87.03
2005/03/20 18:25:00*87.04*87.05*87.06*87.03
2005/03/20 18:30:00*87.05*87.05*87.06*87.03
2005/03/20 18:35:00*87.05*87.06*87.07*87.04
2005/03/20 18:40:00*87.06*87.15*87.15*87.04
2005/03/20 18:45:00*87.15*87.04*87.15*87.04
2005/03/20 18:50:00*87.04*87.07*87.09*87.04
2005/03/20 18:55:00*87.07*87.1*87.1*87.06
2005/03/20 19:00:00*87.1*87.12*87.14*87.08
2005/03/20 19:05:00*87.12*87.1*87.13*87.07
2005/03/20 19:10:00*87.1*87.08*87.11*87.06
2005/03/20 19:15:00*87.08*87.05*87.11*87.05
2005/03/20 19:20:00*87.05*87.05*87.07*87.04
2005/03/20 19:25:00*87.05*87.04*87.07*87.03
2005/03/20 19:30:00*87.04*87.01*87.07*87.01
2005/03/20 19:35:00*87.01*87*87.03*86.99
2005/03/20 19:40:00*87*87.01*87.04*86.99
2005/03/20 19:45:00*87.01*87.04*87.05*87
2005/03/20 19:50:00*87.04*87.03*87.06*87.03
2005/03/20 19:55:00*87.03*87.03*87.06*87.02
2005/03/20 20:00:00*87.03*87.02*87.04*87
2005/03/20 20:05:00*87.02*87.03*87.04*87
2005/03/20 20:10:00*87.03*87.01*87.05*87
2005/03/20 20:15:00*87.01*87.05*87.05*86.99
2005/03/20 20:20:00*87.05*87.09*87.1*87.04
2005/03/20 20:25:00*87.09*87.11*87.11*87.08
2005/03/20 20:30:00*87.11*87.11*87.12*87.1
2005/03/20 20:35:00*87.11*87.13*87.13*87.11
2005/03/20 20:40:00*87.13*87.08*87.13*87.07
2005/03/20 20:45:00*87.08*87.12*87.12*87.07
2005/03/20 20:50:00*87.12*87.1*87.13*87.08
2005/03/20 20:55:00*87.1*87.09*87.1*87.07
2005/03/20 21:00:00*87.09*87.12*87.13*87.08
2005/03/20 21:05:00*87.12*87.11*87.13*87.09
2005/03/20 21:10:00*87.11*87.12*87.14*87.1
2005/03/20 21:15:00*87.12*87.15*87.15*87.09
2005/03/20 21:20:00*87.15*87.13*87.16*87.12
2005/03/20 21:25:00*87.13*87.12*87.16*87.1
2005/03/20 21:30:00*87.12*87.14*87.16*87.11
2005/03/20 21:35:00*87.14*87.14*87.15*87.11
2005/03/20 21:40:00*87.14*87.16*87.18*87.13
2005/03/20 21:45:00*87.16*87.16*87.19*87.13
2005/03/20 21:50:00*87.16*87.15*87.19*87.15
2005/03/20 21:55:00*87.15*87.18*87.18*87.14
2005/03/20 22:00:00*87.18*87.21*87.22*87.17
2005/03/20 22:05:00*87.21*87.2*87.22*87.17
2005/03/20 22:10:00*87.2*87.14*87.24*87.1
2005/03/20 22:15:00*87.14*87.13*87.19*87.12
2005/03/20 22:20:00*87.13*87.12*87.17*87.12
2005/03/20 22:25:00*87.12*87.14*87.14*87.1
2005/03/20 22:30:00*87.14*87.1*87.15*87.09
2005/03/20 22:35:00*87.1*87.11*87.14*87.1
2005/03/20 22:40:00*87.11*87.13*87.14*87.11
2005/03/20 22:45:00*87.13*87.11*87.17*87.11
2005/03/20 22:50:00*87.11*87.14*87.15*87.1
2005/03/20 22:55:00*87.14*87.12*87.17*87.1
2005/03/20 23:00:00*87.12*87.15*87.16*87.1
2005/03/20 23:05:00*87.15*87.11*87.16*87.07
2005/03/20 23:10:00*87.11*87.08*87.12*87.08
2005/03/20 23:15:00*87.08*87.09*87.1*87.05
2005/03/20 23:20:00*87.09*87.1*87.15*87.09
2005/03/20 23:25:00*87.1*87.06*87.1*87.04
2005/03/20 23:30:00*87.06*87.02*87.08*87.01
2005/03/20 23:35:00*87.02*87.03*87.05*86.98
2005/03/20 23:40:00*87.03*86.98*87.05*86.98
2005/03/20 23:45:00*86.98*87.03*87.05*86.98
2005/03/20 23:50:00*87.03*87.05*87.07*87.01
2005/03/20 23:55:00*87.05*87.04*87.07*87.04
2005/03/21 00:00:00*87.04*87.02*87.04*86.97
2005/03/21 00:05:00*87.02*87.05*87.07*86.99
2005/03/21 00:10:00*87.05*87.02*87.07*87.01
2005/03/21 00:15:00*87.02*87.02*87.06*87.02
2005/03/21 00:20:00*87.02*87.02*87.04*87
2005/03/21 00:25:00*87.02*87.06*87.08*86.98
2005/03/21 00:30:00*87.06*87.04*87.07*87.03
2005/03/21 00:35:00*87.04*87.04*87.07*87.03
2005/03/21 00:40:00*87.04*87.05*87.07*87.02
2005/03/21 00:45:00*87.05*87.06*87.06*87.02
2005/03/21 00:50:00*87.06*87.01*87.06*87
2005/03/21 00:55:00*87.01*87.01*87.02*86.99
2005/03/21 01:00:00*87.01*87*87.01*86.97
2005/03/21 01:05:00*87*86.99*87*86.97
2005/03/21 01:10:00*86.99*86.98*87*86.94
2005/03/21 01:15:00*86.98*86.98*87.01*86.97
2005/03/21 01:20:00*86.98*87.01*87.02*86.97
2005/03/21 01:25:00*87.01*87.01*87.03*86.99
2005/03/21 01:30:00*87.01*87.04*87.05*87
2005/03/21 01:35:00*87.04*87*87.04*86.99
2005/03/21 01:40:00*87*86.97*87*86.95
2005/03/21 01:45:00*86.97*86.97*86.99*86.96
2005/03/21 01:50:00*86.97*86.98*86.99*86.96
2005/03/21 01:55:00*86.98*86.97*87*86.96
2005/03/21 02:00:00*86.97*86.98*86.99*86.97
2005/03/21 02:05:00*86.98*86.98*87*86.96
2005/03/21 02:10:00*86.98*86.98*87*86.96
2005/03/21 02:15:00*86.98*86.99*87.01*86.97
2005/03/21 02:20:00*86.99*86.97*86.99*86.95
2005/03/21 02:25:00*86.97*86.97*86.98*86.95
2005/03/21 02:30:00*86.97*87*87.02*86.96
2005/03/21 02:35:00*87*87*87.01*86.94
2005/03/21 02:40:00*87*87.01*87.02*86.97
2005/03/21 02:45:00*87.01*86.99*87.01*86.97
2005/03/21 02:50:00*86.99*86.97*87.01*86.97
2005/03/21 02:55:00*86.97*86.98*87*86.96
2005/03/21 03:00:00*86.98*86.98*86.98*86.94
2005/03/21 03:05:00*86.98*86.97*86.99*86.96
2005/03/21 03:10:00*86.97*86.94*86.99*86.92
2005/03/21 03:15:00*86.94*86.91*86.96*86.91
2005/03/21 03:20:00*86.91*86.97*86.98*86.9
2005/03/21 03:25:00*86.97*86.99*87*86.95
2005/03/21 03:30:00*86.99*87*87.01*86.97
2005/03/21 03:35:00*87*87*87.01*86.96
2005/03/21 03:40:00*87*87.05*87.08*86.99
2005/03/21 03:45:00*87.05*87.05*87.06*87
2005/03/21 03:50:00*87.05*87.09*87.12*87.03
2005/03/21 03:55:00*87.09*87.09*87.11*87.05
2005/03/21 04:00:00*87.09*87.08*87.09*87.05
2005/03/21 04:05:00*87.08*87.07*87.1*87.05
2005/03/21 04:10:00*87.07*87.07*87.08*87.03
2005/03/21 04:15:00*87.07*87.08*87.09*87.05
2005/03/21 04:20:00*87.08*87.12*87.12*87.04
2005/03/21 04:25:00*87.12*87.11*87.14*87.07
2005/03/21 04:30:00*87.11*87.13*87.14*87.08
2005/03/21 04:35:00*87.13*87.13*87.13*87.1
2005/03/21 04:40:00*87.13*87.09*87.13*87.08
2005/03/21 04:45:00*87.09*87.07*87.11*87.06
2005/03/21 04:50:00*87.07*86.98*87.09*86.96
2005/03/21 04:55:00*86.98*86.99*87.02*86.95
2005/03/21 05:00:00*86.99*86.93*87.06*86.92
2005/03/21 05:05:00*86.93*86.85*86.94*86.78
2005/03/21 05:10:00*86.85*86.85*86.89*86.84
2005/03/21 05:15:00*86.85*86.85*86.87*86.82
2005/03/21 05:20:00*86.85*86.78*86.87*86.76
2005/03/21 05:25:00*86.78*86.73*86.8*86.72
2005/03/21 05:30:00*86.73*86.75*86.77*86.7
2005/03/21 05:35:00*86.75*86.79*86.79*86.74
2005/03/21 05:40:00*86.79*86.8*86.81*86.76
2005/03/21 05:45:00*86.8*86.78*86.8*86.75
2005/03/21 05:50:00*86.78*86.83*86.83*86.75
2005/03/21 05:55:00*86.83*86.82*86.84*86.79
2005/03/21 06:00:00*86.82*86.82*86.83*86.76
2005/03/21 06:05:00*86.82*86.86*86.9*86.8
2005/03/21 06:10:00*86.86*86.85*86.9*86.83
2005/03/21 06:15:00*86.85*86.87*86.89*86.83
2005/03/21 06:20:00*86.87*86.87*86.89*86.85
2005/03/21 06:25:00*86.87*86.89*86.9*86.85
2005/03/21 06:30:00*86.89*86.91*86.91*86.86
2005/03/21 06:35:00*86.91*86.84*86.91*86.83
2005/03/21 06:40:00*86.84*86.87*86.88*86.83
2005/03/21 06:45:00*86.87*86.85*86.88*86.81
2005/03/21 06:50:00*86.85*86.85*86.87*86.82
2005/03/21 06:55:00*86.85*86.82*86.85*86.77
2005/03/21 07:00:00*86.82*86.82*86.86*86.8
2005/03/21 07:05:00*86.82*86.96*86.96*86.8
2005/03/21 07:10:00*86.96*86.9*86.96*86.88
2005/03/21 07:15:00*86.9*86.86*86.91*86.81
2005/03/21 07:20:00*86.86*86.89*86.89*86.84
2005/03/21 07:25:00*86.89*86.85*86.93*86.85
2005/03/21 07:30:00*86.85*86.95*86.97*86.82
2005/03/21 07:35:00*86.95*86.92*86.97*86.92
2005/03/21 07:40:00*86.92*86.98*86.99*86.9
2005/03/21 07:45:00*86.98*86.97*87.03*86.92
2005/03/21 07:50:00*86.97*86.93*86.99*86.91
2005/03/21 07:55:00*86.93*87*87.05*86.92
2005/03/21 08:00:00*87*87.02*87.03*86.96
2005/03/21 08:05:00*87.02*87.01*87.05*86.97
2005/03/21 08:10:00*87.01*87.01*87.03*86.98
2005/03/21 08:15:00*87.01*86.99*87.03*86.97
2005/03/21 08:20:00*86.99*86.98*87*86.94
2005/03/21 08:25:00*86.98*86.98*87.01*86.95
2005/03/21 08:30:00*86.98*86.98*87.02*86.93
2005/03/21 08:35:00*86.98*86.96*87*86.95
2005/03/21 08:40:00*86.96*86.97*86.99*86.92
2005/03/21 08:45:00*86.97*86.99*87.04*86.96
2005/03/21 08:50:00*86.99*86.95*87*86.89
2005/03/21 08:55:00*86.95*86.99*87.02*86.92
2005/03/21 09:00:00*86.99*87.01*87.06*86.98
2005/03/21 09:05:00*87.01*86.92*87.01*86.91
2005/03/21 09:10:00*86.92*86.94*87*86.89
2005/03/21 09:15:00*86.94*86.88*86.98*86.86
2005/03/21 09:20:00*86.88*86.96*86.96*86.85
2005/03/21 09:25:00*86.96*86.94*86.97*86.93
2005/03/21 09:30:00*86.94*87*87*86.89
2005/03/21 09:35:00*87*87.08*87.11*86.98
2005/03/21 09:40:00*87.08*87.06*87.12*87.05
2005/03/21 09:45:00*87.06*86.91*87.07*86.9
2005/03/21 09:50:00*86.91*87*87.02*86.91
2005/03/21 09:55:00*87*86.93*87*86.91
2005/03/21 10:00:00*86.93*86.91*86.95*86.84
2005/03/21 10:05:00*86.91*86.96*86.96*86.83
2005/03/21 10:10:00*86.96*86.92*86.97*86.9
2005/03/21 10:15:00*86.92*86.88*86.92*86.85
2005/03/21 10:20:00*86.88*86.97*86.99*86.88
2005/03/21 10:25:00*86.97*86.88*86.98*86.86
2005/03/21 10:30:00*86.88*86.84*86.91*86.84
2005/03/21 10:35:00*86.84*86.89*86.9*86.82
2005/03/21 10:40:00*86.89*86.86*86.91*86.85
2005/03/21 10:45:00*86.86*86.9*86.92*86.86
2005/03/21 10:50:00*86.9*87*87*86.9
2005/03/21 10:55:00*87*86.98*87.02*86.96
2005/03/21 11:00:00*86.98*86.93*87.01*86.93
2005/03/21 11:05:00*86.93*86.97*86.98*86.92
2005/03/21 11:10:00*86.97*86.9*86.98*86.86
2005/03/21 11:15:00*86.9*86.86*86.91*86.83
2005/03/21 11:20:00*86.86*86.8*86.87*86.8
2005/03/21 11:25:00*86.8*86.79*86.81*86.78
2005/03/21 11:30:00*86.79*86.78*86.81*86.75
2005/03/21 11:35:00*86.78*86.87*86.87*86.77
2005/03/21 11:40:00*86.87*86.75*86.89*86.69
2005/03/21 11:45:00*86.75*86.75*86.77*86.71
2005/03/21 11:50:00*86.75*86.75*86.78*86.69
2005/03/21 11:55:00*86.75*86.71*86.75*86.68
2005/03/21 12:00:00*86.71*86.74*86.75*86.68
2005/03/21 12:05:00*86.74*86.79*86.81*86.72
2005/03/21 12:10:00*86.79*86.78*86.8*86.76
2005/03/21 12:15:00*86.78*86.79*86.82*86.77
2005/03/21 12:20:00*86.79*86.72*86.82*86.72
2005/03/21 12:25:00*86.72*86.71*86.75*86.69
2005/03/21 12:30:00*86.71*86.74*86.75*86.71
2005/03/21 12:35:00*86.74*86.75*86.81*86.74
2005/03/21 12:40:00*86.75*86.75*86.77*86.73
2005/03/21 12:45:00*86.75*86.77*86.8*86.72
2005/03/21 12:50:00*86.77*86.69*86.78*86.67
2005/03/21 12:55:00*86.69*86.8*86.8*86.68
2005/03/21 13:00:00*86.8*86.8*86.83*86.77
2005/03/21 13:05:00*86.8*86.83*86.84*86.77
2005/03/21 13:10:00*86.83*86.82*86.85*86.78
2005/03/21 13:15:00*86.82*86.76*86.83*86.75
2005/03/21 13:20:00*86.76*86.77*86.8*86.74
2005/03/21 13:25:00*86.77*86.78*86.78*86.75
2005/03/21 13:30:00*86.78*86.81*86.84*86.78
2005/03/21 13:35:00*86.81*86.82*86.84*86.8
2005/03/21 13:40:00*86.82*86.83*86.86*86.82
2005/03/21 13:45:00*86.83*86.96*86.98*86.83
2005/03/21 13:50:00*86.96*86.95*86.98*86.92
2005/03/21 13:55:00*86.95*86.92*86.97*86.92
2005/03/21 14:00:00*86.92*86.82*86.92*86.82
2005/03/21 14:05:00*86.82*86.84*86.86*86.8
2005/03/21 14:10:00*86.84*86.84*86.85*86.82
2005/03/21 14:15:00*86.84*86.84*86.87*86.83
2005/03/21 14:20:00*86.84*86.84*86.85*86.81
2005/03/21 14:25:00*86.84*86.82*86.85*86.81
2005/03/21 14:30:00*86.82*86.83*86.84*86.81
2005/03/21 14:35:00*86.83*86.85*86.89*86.83
2005/03/21 14:40:00*86.85*86.87*86.89*86.85
2005/03/21 14:45:00*86.87*86.83*86.89*86.83
2005/03/21 14:50:00*86.83*86.82*86.85*86.82
2005/03/21 14:55:00*86.82*86.8*86.83*86.77
2005/03/21 15:00:00*86.8*86.79*86.84*86.77
2005/03/21 15:05:00*86.79*86.83*86.85*86.78
2005/03/21 15:10:00*86.83*86.87*86.89*86.83
2005/03/21 15:15:00*86.87*86.87*86.89*86.86
2005/03/21 15:20:00*86.87*86.84*86.89*86.81
2005/03/21 15:25:00*86.84*86.8*86.85*86.78
2005/03/21 15:30:00*86.8*86.81*86.82*86.79
2005/03/21 15:35:00*86.81*86.82*86.82*86.79
2005/03/21 15:40:00*86.82*86.82*86.86*86.8
2005/03/21 15:45:00*86.82*86.89*86.89*86.82
2005/03/21 15:50:00*86.89*86.89*86.91*86.87
2005/03/21 15:55:00*86.89*86.85*86.91*86.84
2005/03/21 16:00:00*86.85*86.84*86.87*86.82
2005/03/21 16:05:00*86.84*86.78*86.87*86.78
2005/03/21 16:10:00*86.78*86.74*86.78*86.74
2005/03/21 16:15:00*86.74*86.74*86.75*86.72
2005/03/21 16:20:00*86.74*86.72*86.75*86.72
2005/03/21 16:25:00*86.72*86.76*86.78*86.72
2005/03/21 16:30:00*86.76*86.75*86.79*86.75
2005/03/21 16:35:00*86.75*86.78*86.83*86.75
2005/03/21 16:40:00*86.78*86.77*86.8*86.75
2005/03/21 16:45:00*86.77*86.84*86.85*86.77
2005/03/21 16:50:00*86.84*86.82*86.84*86.8
2005/03/21 16:55:00*86.82*86.82*86.84*86.8
2005/03/21 17:00:00*86.82*86.85*86.86*86.81
