2005/03/20 15:00:00*87.09*87.08*87.15*87.05
2005/03/20 15:05:00*87.08*87.08*87.09*87.06
2005/03/20 15:10:00*87.08*87.07*87.09*87.07
2005/03/20 15:15:00*87.07*87.06*87.08*87.05
2005/03/20 15:20:00*87.06*87.07*87.07*87.06
2005/03/20 15:25:00*87.07*87.07*87.08*87.06
2005/03/20 15:30:00*87.07*87.07*87.08*87.06
2005/03/20 15:35:00*87.07*87.07*87.08*87.07
2005/03/20 15:40:00*87.07*87.08*87.09*87.07
2005/03/20 15:45:00*87.08*87.07*87.08*87.05
2005/03/20 15:50:00*87.07*87.06*87.08*87.06
2005/03/20 15:55:00*87.06*87.08*87.11*87.06
2005/03/20 16:00:00*87.08*87.1*87.1*87.07
2005/03/20 16:05:00*87.1*87.11*87.12*87.1
2005/03/20 16:10:00*87.11*87.09*87.12*87.08
2005/03/20 16:15:00*87.09*87.09*87.1*87.07
2005/03/20 16:20:00*87.09*87.05*87.1*87.04
2005/03/20 16:25:00*87.05*87.06*87.06*87.04
2005/03/20 16:30:00*87.06*87.06*87.08*87.05
2005/03/20 16:35:00*87.06*87.05*87.07*87.04
2005/03/20 16:40:00*87.05*87.05*87.08*87.05
2005/03/20 16:45:00*87.05*87.05*87.06*87.04
2005/03/20 16:50:00*87.05*87.06*87.07*87.04
2005/03/20 16:55:00*87.06*87.06*87.07*87.05
2005/03/20 17:00:00*87.06*87.06*87.08*87.05
