2005/03/17 17:05:00*86.99*87.01*87.02*86.96
2005/03/17 17:10:00*87.01*87.01*87.02*86.99
2005/03/17 17:15:00*87.01*87.01*87.02*86.99
2005/03/17 17:20:00*87.01*87.03*87.05*87
2005/03/17 17:25:00*87.03*87.05*87.05*87.02
2005/03/17 17:30:00*87.05*87.04*87.06*87.01
2005/03/17 17:35:00*87.04*87*87.05*87
2005/03/17 17:40:00*87*87.04*87.06*86.99
2005/03/17 17:45:00*87.04*87.01*87.04*87.01
2005/03/17 17:50:00*87.01*87.03*87.04*87.01
2005/03/17 17:55:00*87.03*87.03*87.04*87.01
2005/03/17 18:00:00*87.03*87.03*87.05*87
2005/03/17 18:05:00*87.03*87.01*87.03*87.01
2005/03/17 18:10:00*87.01*87.05*87.06*87.01
2005/03/17 18:15:00*87.05*87.06*87.08*87.05
2005/03/17 18:20:00*87.06*87.03*87.07*87.01
2005/03/17 18:25:00*87.03*87.01*87.05*87
2005/03/17 18:30:00*87.01*87.01*87.03*87
2005/03/17 18:35:00*87.01*87*87.02*86.97
2005/03/17 18:40:00*87*87*87.04*86.99
2005/03/17 18:45:00*87*87*87.02*86.99
2005/03/17 18:50:00*87*87*87.02*86.98
2005/03/17 18:55:00*87*86.97*87*86.95
2005/03/17 19:00:00*86.97*87.02*87.02*86.96
2005/03/17 19:05:00*87.02*87*87.06*87
2005/03/17 19:10:00*87*87.03*87.04*87
2005/03/17 19:15:00*87.03*87*87.04*86.99
2005/03/17 19:20:00*87*87.04*87.04*87
2005/03/17 19:25:00*87.04*87.03*87.05*87.03
2005/03/17 19:30:00*87.03*87.02*87.04*87.01
2005/03/17 19:35:00*87.02*87.02*87.04*87.01
2005/03/17 19:40:00*87.02*87*87.04*87
2005/03/17 19:45:00*87*87*87.02*86.99
2005/03/17 19:50:00*87*87.01*87.02*87
2005/03/17 19:55:00*87.01*87.04*87.05*87
2005/03/17 20:00:00*87.04*87.07*87.08*87.01
2005/03/17 20:05:00*87.07*87.1*87.11*87.07
2005/03/17 20:10:00*87.1*87.13*87.16*87.1
2005/03/17 20:15:00*87.13*87.17*87.17*87.12
2005/03/17 20:20:00*87.17*87.11*87.17*87.1
2005/03/17 20:25:00*87.11*87.12*87.12*87.07
2005/03/17 20:30:00*87.12*87.14*87.17*87.1
2005/03/17 20:35:00*87.14*87.14*87.15*87.1
2005/03/17 20:40:00*87.14*87.13*87.15*87.11
2005/03/17 20:45:00*87.13*87.11*87.14*87.1
2005/03/17 20:50:00*87.11*87.13*87.15*87.09
2005/03/17 20:55:00*87.13*87.15*87.19*87.11
2005/03/17 21:00:00*87.15*87.14*87.16*87.12
2005/03/17 21:05:00*87.14*87.1*87.14*87.1
2005/03/17 21:10:00*87.1*87.11*87.11*87.07
2005/03/17 21:15:00*87.11*87.12*87.13*87.09
2005/03/17 21:20:00*87.12*87.08*87.12*87.08
2005/03/17 21:25:00*87.08*87.08*87.09*87.06
2005/03/17 21:30:00*87.08*87.12*87.12*87.07
2005/03/17 21:35:00*87.12*87.08*87.13*87.08
2005/03/17 21:40:00*87.08*87.08*87.09*87.07
2005/03/17 21:45:00*87.08*87.09*87.1*87.07
2005/03/17 21:50:00*87.09*87.11*87.12*87.08
2005/03/17 21:55:00*87.11*87.09*87.11*87.08
2005/03/17 22:00:00*87.09*87.09*87.1*87.07
2005/03/17 22:05:00*87.09*87.09*87.1*87.07
2005/03/17 22:10:00*87.09*87.08*87.1*87.06
2005/03/17 22:15:00*87.08*87.02*87.08*87.02
2005/03/17 22:20:00*87.02*87.05*87.05*87.02
2005/03/17 22:25:00*87.05*87.06*87.07*87.05
2005/03/17 22:30:00*87.06*87.04*87.07*87.04
2005/03/17 22:35:00*87.04*87.02*87.05*87.01
2005/03/17 22:40:00*87.02*87.03*87.04*87.02
2005/03/17 22:45:00*87.03*87.03*87.05*87.03
2005/03/17 22:50:00*87.03*87.03*87.06*87.02
2005/03/17 22:55:00*87.03*87.03*87.06*87.02
2005/03/17 23:00:00*87.03*87.04*87.05*87.02
2005/03/17 23:05:00*87.04*87.04*87.06*87.03
2005/03/17 23:10:00*87.04*87.05*87.05*87.02
2005/03/17 23:15:00*87.05*87.05*87.07*87.04
2005/03/17 23:20:00*87.05*87.06*87.06*87.03
2005/03/17 23:25:00*87.06*87.05*87.07*87.03
2005/03/17 23:30:00*87.05*87.05*87.07*87.04
2005/03/17 23:35:00*87.05*87.03*87.07*87.03
2005/03/17 23:40:00*87.03*87.05*87.06*87.03
2005/03/17 23:45:00*87.05*87.04*87.05*87.02
2005/03/17 23:50:00*87.04*87.05*87.06*87.02
2005/03/17 23:55:00*87.05*87.02*87.05*87.02
2005/03/18 00:00:00*87.02*87.03*87.05*87.02
2005/03/18 00:05:00*87.03*87.05*87.07*87.03
2005/03/18 00:10:00*87.05*87.07*87.09*87.04
2005/03/18 00:15:00*87.07*87.08*87.11*87.07
2005/03/18 00:20:00*87.08*87.06*87.1*87.06
2005/03/18 00:25:00*87.06*87.09*87.09*87.06
2005/03/18 00:30:00*87.09*87.08*87.11*87.06
2005/03/18 00:35:00*87.08*87.07*87.09*87.07
2005/03/18 00:40:00*87.07*87.09*87.09*87.06
2005/03/18 00:45:00*87.09*87.09*87.1*87.05
2005/03/18 00:50:00*87.09*87.09*87.11*87.08
2005/03/18 00:55:00*87.09*87.09*87.13*87.08
2005/03/18 01:00:00*87.09*87.11*87.12*87.06
2005/03/18 01:05:00*87.11*87.11*87.15*87.09
2005/03/18 01:10:00*87.11*87.1*87.12*87.09
2005/03/18 01:15:00*87.1*87.11*87.11*87.09
2005/03/18 01:20:00*87.11*87.12*87.13*87.09
2005/03/18 01:25:00*87.12*87.09*87.13*87.08
2005/03/18 01:30:00*87.09*87.07*87.12*87.07
2005/03/18 01:35:00*87.07*87.13*87.15*87.06
2005/03/18 01:40:00*87.13*87.12*87.13*87.09
2005/03/18 01:45:00*87.12*87.11*87.13*87.08
2005/03/18 01:50:00*87.11*87.1*87.14*87.09
2005/03/18 01:55:00*87.1*87.11*87.12*87.08
2005/03/18 02:00:00*87.11*87.12*87.12*87.09
2005/03/18 02:05:00*87.12*87.09*87.14*87.08
2005/03/18 02:10:00*87.09*87.11*87.13*87.09
2005/03/18 02:15:00*87.11*87.11*87.11*87.08
2005/03/18 02:20:00*87.11*87.11*87.12*87.09
2005/03/18 02:25:00*87.11*87.12*87.13*87.1
2005/03/18 02:30:00*87.12*87.12*87.13*87.1
2005/03/18 02:35:00*87.12*87.11*87.13*87.09
2005/03/18 02:40:00*87.11*87.12*87.12*87.08
2005/03/18 02:45:00*87.12*87.12*87.14*87.11
2005/03/18 02:50:00*87.12*87.2*87.2*87.12
2005/03/18 02:55:00*87.2*87.16*87.21*87.15
2005/03/18 03:00:00*87.16*87.2*87.2*87.15
2005/03/18 03:05:00*87.2*87.19*87.21*87.17
2005/03/18 03:10:00*87.19*87.22*87.23*87.18
2005/03/18 03:15:00*87.22*87.21*87.23*87.2
2005/03/18 03:20:00*87.21*87.23*87.25*87.17
2005/03/18 03:25:00*87.23*87.21*87.24*87.2
2005/03/18 03:30:00*87.21*87.11*87.23*87.1
2005/03/18 03:35:00*87.11*87.14*87.14*87.09
2005/03/18 03:40:00*87.14*87.12*87.15*87.11
2005/03/18 03:45:00*87.12*87.13*87.14*87.11
2005/03/18 03:50:00*87.13*87.14*87.16*87.09
2005/03/18 03:55:00*87.14*87.14*87.16*87.12
2005/03/18 04:00:00*87.14*87.15*87.2*87.13
2005/03/18 04:05:00*87.15*87.05*87.15*87.04
2005/03/18 04:10:00*87.05*87.04*87.08*87.01
2005/03/18 04:15:00*87.04*87.01*87.05*87
2005/03/18 04:20:00*87.01*86.96*87.02*86.96
2005/03/18 04:25:00*86.96*86.94*86.96*86.89
2005/03/18 04:30:00*86.94*86.9*86.96*86.9
2005/03/18 04:35:00*86.9*86.95*86.97*86.9
2005/03/18 04:40:00*86.95*86.98*86.98*86.94
2005/03/18 04:45:00*86.98*86.97*87.05*86.96
2005/03/18 04:50:00*86.97*86.93*86.99*86.88
2005/03/18 04:55:00*86.93*86.91*86.95*86.89
2005/03/18 05:00:00*86.91*86.94*86.95*86.87
2005/03/18 05:05:00*86.94*86.95*86.99*86.91
2005/03/18 05:10:00*86.95*86.89*86.96*86.84
2005/03/18 05:15:00*86.89*86.91*86.93*86.88
2005/03/18 05:20:00*86.91*86.88*86.95*86.88
2005/03/18 05:25:00*86.88*86.89*86.91*86.86
2005/03/18 05:30:00*86.89*86.88*86.89*86.87
2005/03/18 05:35:00*86.88*86.89*86.9*86.86
2005/03/18 05:40:00*86.89*86.92*86.93*86.88
2005/03/18 05:45:00*86.92*86.87*86.94*86.87
2005/03/18 05:50:00*86.87*86.9*86.94*86.87
2005/03/18 05:55:00*86.9*86.88*86.91*86.86
2005/03/18 06:00:00*86.88*86.9*86.9*86.85
2005/03/18 06:05:00*86.9*86.89*86.9*86.85
2005/03/18 06:10:00*86.89*86.85*86.9*86.83
2005/03/18 06:15:00*86.85*86.89*86.89*86.81
2005/03/18 06:20:00*86.89*86.88*86.9*86.84
2005/03/18 06:25:00*86.88*86.9*86.9*86.86
2005/03/18 06:30:00*86.9*86.97*86.97*86.89
2005/03/18 06:35:00*86.97*87*87.01*86.94
2005/03/18 06:40:00*87*87.03*87.03*86.99
2005/03/18 06:45:00*87.03*87.11*87.12*87.03
2005/03/18 06:50:00*87.11*87.1*87.13*87.05
2005/03/18 06:55:00*87.1*87.05*87.12*87.02
2005/03/18 07:00:00*87.05*87.05*87.06*87
2005/03/18 07:05:00*87.05*86.98*87.05*86.97
2005/03/18 07:10:00*86.98*87*87.03*86.97
2005/03/18 07:15:00*87*87.04*87.07*86.98
2005/03/18 07:20:00*87.04*86.98*87.05*86.95
2005/03/18 07:25:00*86.98*87.01*87.03*86.97
2005/03/18 07:30:00*87.01*86.96*87.02*86.94
2005/03/18 07:35:00*86.96*87*87*86.95
2005/03/18 07:40:00*87*87.01*87.02*86.98
2005/03/18 07:45:00*87.01*87*87.02*86.98
2005/03/18 07:50:00*87*87*87.02*86.98
2005/03/18 07:55:00*87*86.92*87.02*86.92
2005/03/18 08:00:00*86.92*86.98*87*86.92
2005/03/18 08:05:00*86.98*86.96*87.03*86.96
2005/03/18 08:10:00*86.96*87.01*87.01*86.96
2005/03/18 08:15:00*87.01*87.02*87.05*86.99
2005/03/18 08:20:00*87.02*87*87.03*87
2005/03/18 08:25:00*87*86.98*87.03*86.97
2005/03/18 08:30:00*86.98*86.98*87.02*86.96
2005/03/18 08:35:00*86.98*86.95*87.01*86.94
2005/03/18 08:40:00*86.95*87.03*87.04*86.94
2005/03/18 08:45:00*87.03*86.97*87.05*86.96
2005/03/18 08:50:00*86.97*87*87.01*86.95
2005/03/18 08:55:00*87*86.96*87.02*86.96
2005/03/18 09:00:00*86.96*86.99*87.04*86.95
2005/03/18 09:05:00*86.99*86.92*87.02*86.89
2005/03/18 09:10:00*86.92*86.91*86.97*86.9
2005/03/18 09:15:00*86.91*86.97*86.97*86.9
2005/03/18 09:20:00*86.97*86.92*86.98*86.89
2005/03/18 09:25:00*86.92*86.92*86.94*86.88
2005/03/18 09:30:00*86.92*86.94*86.97*86.91
2005/03/18 09:35:00*86.94*87*87.01*86.93
2005/03/18 09:40:00*87*86.98*87.01*86.96
2005/03/18 09:45:00*86.98*87*87.02*86.98
2005/03/18 09:50:00*87*86.98*87*86.92
2005/03/18 09:55:00*86.98*86.93*86.98*86.91
2005/03/18 10:00:00*86.93*86.93*86.97*86.91
2005/03/18 10:05:00*86.93*86.89*86.94*86.89
2005/03/18 10:10:00*86.89*86.95*86.95*86.87
2005/03/18 10:15:00*86.95*86.87*86.95*86.87
2005/03/18 10:20:00*86.87*86.9*86.9*86.86
2005/03/18 10:25:00*86.9*86.85*86.9*86.85
2005/03/18 10:30:00*86.85*86.96*86.97*86.85
2005/03/18 10:35:00*86.96*86.91*86.97*86.88
2005/03/18 10:40:00*86.91*86.92*86.94*86.89
2005/03/18 10:45:00*86.92*86.93*86.93*86.87
2005/03/18 10:50:00*86.93*86.94*86.97*86.9
2005/03/18 10:55:00*86.94*86.96*86.96*86.92
2005/03/18 11:00:00*86.96*86.97*87.01*86.94
2005/03/18 11:05:00*86.97*87.05*87.11*86.97
2005/03/18 11:10:00*87.05*87.04*87.07*87.02
2005/03/18 11:15:00*87.04*87.07*87.09*87.04
2005/03/18 11:20:00*87.07*87.06*87.1*87.01
2005/03/18 11:25:00*87.06*87.03*87.06*87
2005/03/18 11:30:00*87.03*87*87.06*86.99
2005/03/18 11:35:00*87*87*87.02*86.99
2005/03/18 11:40:00*87*87.03*87.05*87
2005/03/18 11:45:00*87.03*87.04*87.07*87.02
2005/03/18 11:50:00*87.04*87.01*87.05*87.01
2005/03/18 11:55:00*87.01*87.04*87.04*86.99
2005/03/18 12:00:00*87.04*86.94*87.04*86.91
2005/03/18 12:05:00*86.94*86.91*86.96*86.9
2005/03/18 12:10:00*86.91*86.95*86.96*86.9
2005/03/18 12:15:00*86.95*87.01*87.01*86.94
2005/03/18 12:20:00*87.01*87.01*87.03*86.97
2005/03/18 12:25:00*87.01*86.98*87.01*86.97
2005/03/18 12:30:00*86.98*87.12*87.12*86.97
2005/03/18 12:35:00*87.12*87.07*87.17*87.07
2005/03/18 12:40:00*87.07*87.08*87.11*87.06
2005/03/18 12:45:00*87.08*87.04*87.08*87.01
2005/03/18 12:50:00*87.04*87.02*87.05*87.01
2005/03/18 12:55:00*87.02*87.05*87.07*87
2005/03/18 13:00:00*87.05*87.05*87.07*87.01
2005/03/18 13:05:00*87.05*87.13*87.15*87.05
2005/03/18 13:10:00*87.13*87.14*87.17*87.12
2005/03/18 13:15:00*87.14*87.21*87.23*87.12
2005/03/18 13:20:00*87.21*87.19*87.22*87.16
2005/03/18 13:25:00*87.19*87.18*87.2*87.17
2005/03/18 13:30:00*87.18*87.17*87.19*87.13
2005/03/18 13:35:00*87.17*87.21*87.23*87.16
2005/03/18 13:40:00*87.21*87.23*87.26*87.19
2005/03/18 13:45:00*87.23*87.27*87.3*87.23
2005/03/18 13:50:00*87.27*87.25*87.3*87.25
2005/03/18 13:55:00*87.25*87.25*87.29*87.22
2005/03/18 14:00:00*87.25*87.21*87.25*87.2
2005/03/18 14:05:00*87.21*87.22*87.23*87.19
2005/03/18 14:10:00*87.22*87.2*87.23*87.17
2005/03/18 14:15:00*87.2*87.18*87.22*87.16
2005/03/18 14:20:00*87.18*87.2*87.22*87.18
2005/03/18 14:25:00*87.2*87.19*87.22*87.16
2005/03/18 14:30:00*87.19*87.19*87.21*87.17
2005/03/18 14:35:00*87.19*87.19*87.2*87.18
2005/03/18 14:40:00*87.19*87.19*87.21*87.17
2005/03/18 14:45:00*87.19*87.18*87.19*87.16
2005/03/18 14:50:00*87.18*87.18*87.2*87.17
2005/03/18 14:55:00*87.18*87.13*87.19*87.12
2005/03/18 15:00:00*87.13*87.14*87.15*87.11
2005/03/18 15:05:00*87.14*87.14*87.15*87.12
2005/03/18 15:10:00*87.14*87.14*87.15*87.12
2005/03/18 15:15:00*87.14*87.11*87.14*87.08
2005/03/18 15:20:00*87.11*87.05*87.12*87.03
2005/03/18 15:25:00*87.05*87.06*87.06*87.04
2005/03/18 15:30:00*87.06*87.06*87.08*87.04
2005/03/18 15:35:00*87.06*87.08*87.08*87.04
2005/03/18 15:40:00*87.08*87.09*87.1*87.07
2005/03/18 15:45:00*87.09*87.12*87.13*87.06
2005/03/18 15:50:00*87.12*87.06*87.13*87.06
2005/03/18 15:55:00*87.06*87.03*87.09*87.03
2005/03/18 16:00:00*87.03*87.04*87.06*86.98
2005/03/18 16:05:00*87.04*87.05*87.07*87.02
2005/03/18 16:10:00*87.05*87.07*87.08*87.05
2005/03/18 16:15:00*87.07*87.1*87.17*87.06
2005/03/18 16:20:00*87.1*87.09*87.11*87.08
2005/03/18 16:25:00*87.09*87.1*87.11*87.09
2005/03/18 16:30:00*87.1*87.05*87.1*87.05
2005/03/18 16:35:00*87.05*87.1*87.1*87.05
2005/03/18 16:40:00*87.1*87.07*87.1*87.06
2005/03/18 16:45:00*87.07*87.1*87.1*87.04
2005/03/18 16:50:00*87.1*87.08*87.11*87.08
2005/03/18 16:55:00*87.08*87.1*87.11*87.08
