2005/03/07 17:05:00*85.55*85.54*85.57*85.53
2005/03/07 17:10:00*85.54*85.52*85.55*85.5
2005/03/07 17:15:00*85.52*85.63*85.7*85.52
2005/03/07 17:20:00*85.63*85.63*85.65*85.61
2005/03/07 17:25:00*85.63*85.6*85.63*85.59
2005/03/07 17:30:00*85.6*85.59*85.61*85.58
2005/03/07 17:35:00*85.59*85.53*85.6*85.53
2005/03/07 17:40:00*85.53*85.52*85.57*85.51
2005/03/07 17:45:00*85.52*85.59*85.59*85.52
2005/03/07 17:50:00*85.59*85.6*85.62*85.56
2005/03/07 17:55:00*85.6*85.59*85.61*85.56
2005/03/07 18:00:00*85.59*85.58*85.6*85.56
2005/03/07 18:05:00*85.58*85.58*85.61*85.58
2005/03/07 18:10:00*85.58*85.6*85.63*85.58
2005/03/07 18:15:00*85.6*85.57*85.62*85.56
2005/03/07 18:20:00*85.57*85.55*85.58*85.55
2005/03/07 18:25:00*85.55*85.54*85.57*85.52
2005/03/07 18:30:00*85.54*85.52*85.55*85.51
2005/03/07 18:35:00*85.52*85.55*85.56*85.52
2005/03/07 18:40:00*85.55*85.54*85.55*85.53
2005/03/07 18:45:00*85.54*85.54*85.55*85.53
2005/03/07 18:50:00*85.54*85.56*85.57*85.53
2005/03/07 18:55:00*85.56*85.54*85.57*85.53
2005/03/07 19:00:00*85.54*85.55*85.58*85.54
2005/03/07 19:05:00*85.55*85.55*85.57*85.54
2005/03/07 19:10:00*85.55*85.57*85.59*85.54
2005/03/07 19:15:00*85.57*85.56*85.59*85.56
2005/03/07 19:20:00*85.56*85.56*85.59*85.55
2005/03/07 19:25:00*85.56*85.55*85.57*85.53
2005/03/07 19:30:00*85.55*85.49*85.56*85.48
2005/03/07 19:35:00*85.49*85.44*85.5*85.44
2005/03/07 19:40:00*85.44*85.47*85.48*85.43
2005/03/07 19:45:00*85.47*85.46*85.49*85.46
2005/03/07 19:50:00*85.46*85.51*85.52*85.46
2005/03/07 19:55:00*85.51*85.56*85.57*85.49
2005/03/07 20:00:00*85.56*85.54*85.58*85.54
2005/03/07 20:05:00*85.54*85.51*85.54*85.48
2005/03/07 20:10:00*85.51*85.51*85.52*85.47
2005/03/07 20:15:00*85.51*85.53*85.54*85.5
2005/03/07 20:20:00*85.53*85.53*85.55*85.52
2005/03/07 20:25:00*85.53*85.54*85.57*85.52
2005/03/07 20:30:00*85.54*85.5*85.55*85.48
2005/03/07 20:35:00*85.5*85.48*85.53*85.45
2005/03/07 20:40:00*85.48*85.52*85.52*85.46
2005/03/07 20:45:00*85.52*85.49*85.54*85.48
2005/03/07 20:50:00*85.49*85.47*85.51*85.44
2005/03/07 20:55:00*85.47*85.49*85.49*85.46
2005/03/07 21:00:00*85.49*85.48*85.51*85.46
2005/03/07 21:05:00*85.48*85.46*85.5*85.45
2005/03/07 21:10:00*85.46*85.47*85.47*85.45
2005/03/07 21:15:00*85.47*85.48*85.5*85.47
2005/03/07 21:20:00*85.48*85.48*85.5*85.45
2005/03/07 21:25:00*85.48*85.47*85.49*85.46
2005/03/07 21:30:00*85.47*85.48*85.49*85.46
2005/03/07 21:35:00*85.48*85.46*85.48*85.44
2005/03/07 21:40:00*85.46*85.43*85.47*85.42
2005/03/07 21:45:00*85.43*85.44*85.46*85.42
2005/03/07 21:50:00*85.44*85.43*85.45*85.43
2005/03/07 21:55:00*85.43*85.44*85.44*85.41
2005/03/07 22:00:00*85.44*85.43*85.44*85.4
2005/03/07 22:05:00*85.43*85.45*85.46*85.42
2005/03/07 22:10:00*85.45*85.44*85.45*85.42
2005/03/07 22:15:00*85.44*85.47*85.48*85.44
2005/03/07 22:20:00*85.47*85.47*85.48*85.44
2005/03/07 22:25:00*85.47*85.46*85.48*85.46
2005/03/07 22:30:00*85.46*85.45*85.47*85.45
2005/03/07 22:35:00*85.45*85.48*85.49*85.45
2005/03/07 22:40:00*85.48*85.47*85.48*85.44
2005/03/07 22:45:00*85.47*85.43*85.47*85.43
2005/03/07 22:50:00*85.43*85.43*85.44*85.42
2005/03/07 22:55:00*85.43*85.46*85.46*85.42
2005/03/07 23:00:00*85.46*85.45*85.47*85.45
2005/03/07 23:05:00*85.45*85.46*85.48*85.45
2005/03/07 23:10:00*85.46*85.47*85.48*85.45
2005/03/07 23:15:00*85.47*85.45*85.48*85.45
2005/03/07 23:20:00*85.45*85.48*85.48*85.45
2005/03/07 23:25:00*85.48*85.52*85.52*85.47
2005/03/07 23:30:00*85.52*85.49*85.52*85.48
2005/03/07 23:35:00*85.49*85.49*85.52*85.48
2005/03/07 23:40:00*85.49*85.51*85.53*85.48
2005/03/07 23:45:00*85.51*85.53*85.53*85.5
2005/03/07 23:50:00*85.53*85.49*85.53*85.49
2005/03/07 23:55:00*85.49*85.51*85.51*85.47
2005/03/08 00:00:00*85.51*85.5*85.52*85.49
2005/03/08 00:05:00*85.5*85.5*85.51*85.49
2005/03/08 00:10:00*85.5*85.5*85.51*85.47
2005/03/08 00:15:00*85.5*85.49*85.5*85.47
2005/03/08 00:20:00*85.49*85.47*85.5*85.45
2005/03/08 00:25:00*85.47*85.47*85.48*85.45
2005/03/08 00:30:00*85.47*85.46*85.49*85.46
2005/03/08 00:35:00*85.46*85.47*85.48*85.45
2005/03/08 00:40:00*85.47*85.45*85.48*85.43
2005/03/08 00:45:00*85.45*85.45*85.46*85.43
2005/03/08 00:50:00*85.45*85.44*85.47*85.44
2005/03/08 00:55:00*85.44*85.39*85.46*85.39
2005/03/08 01:00:00*85.39*85.46*85.49*85.38
2005/03/08 01:05:00*85.46*85.5*85.52*85.44
2005/03/08 01:10:00*85.5*85.49*85.51*85.47
2005/03/08 01:15:00*85.49*85.54*85.54*85.48
2005/03/08 01:20:00*85.54*85.5*85.54*85.49
2005/03/08 01:25:00*85.5*85.51*85.52*85.48
2005/03/08 01:30:00*85.51*85.5*85.52*85.49
2005/03/08 01:35:00*85.5*85.48*85.51*85.48
2005/03/08 01:40:00*85.48*85.51*85.52*85.48
2005/03/08 01:45:00*85.51*85.49*85.52*85.48
2005/03/08 01:50:00*85.49*85.47*85.49*85.46
2005/03/08 01:55:00*85.47*85.48*85.49*85.46
2005/03/08 02:00:00*85.48*85.48*85.49*85.46
2005/03/08 02:05:00*85.48*85.5*85.51*85.46
2005/03/08 02:10:00*85.5*85.52*85.53*85.47
2005/03/08 02:15:00*85.52*85.49*85.53*85.47
2005/03/08 02:20:00*85.49*85.44*85.49*85.42
2005/03/08 02:25:00*85.44*85.5*85.51*85.44
2005/03/08 02:30:00*85.5*85.45*85.5*85.43
2005/03/08 02:35:00*85.45*85.44*85.47*85.43
2005/03/08 02:40:00*85.44*85.48*85.48*85.44
2005/03/08 02:45:00*85.48*85.53*85.55*85.48
2005/03/08 02:50:00*85.53*85.53*85.54*85.48
2005/03/08 02:55:00*85.53*85.53*85.55*85.5
2005/03/08 03:00:00*85.53*85.52*85.54*85.48
2005/03/08 03:05:00*85.52*85.5*85.55*85.48
2005/03/08 03:10:00*85.5*85.47*85.54*85.47
2005/03/08 03:15:00*85.47*85.46*85.49*85.44
2005/03/08 03:20:00*85.46*85.47*85.51*85.46
2005/03/08 03:25:00*85.47*85.41*85.47*85.4
2005/03/08 03:30:00*85.41*85.43*85.44*85.4
2005/03/08 03:35:00*85.43*85.43*85.45*85.4
2005/03/08 03:40:00*85.43*85.41*85.48*85.38
2005/03/08 03:45:00*85.41*85.41*85.41*85.38
2005/03/08 03:50:00*85.41*85.42*85.45*85.38
2005/03/08 03:55:00*85.42*85.41*85.43*85.37
2005/03/08 04:00:00*85.41*85.36*85.42*85.36
2005/03/08 04:05:00*85.36*85.37*85.39*85.35
2005/03/08 04:10:00*85.37*85.38*85.43*85.35
2005/03/08 04:15:00*85.38*85.4*85.4*85.34
2005/03/08 04:20:00*85.4*85.4*85.42*85.38
2005/03/08 04:25:00*85.4*85.37*85.41*85.36
2005/03/08 04:30:00*85.37*85.36*85.38*85.34
2005/03/08 04:35:00*85.36*85.4*85.41*85.36
2005/03/08 04:40:00*85.4*85.45*85.45*85.38
2005/03/08 04:45:00*85.45*85.42*85.45*85.39
2005/03/08 04:50:00*85.42*85.43*85.45*85.42
2005/03/08 04:55:00*85.43*85.46*85.48*85.42
2005/03/08 05:00:00*85.46*85.45*85.46*85.42
2005/03/08 05:05:00*85.45*85.46*85.51*85.45
2005/03/08 05:10:00*85.46*85.51*85.53*85.46
2005/03/08 05:15:00*85.51*85.54*85.55*85.49
2005/03/08 05:20:00*85.54*85.55*85.57*85.52
2005/03/08 05:25:00*85.55*85.54*85.56*85.53
2005/03/08 05:30:00*85.54*85.6*85.62*85.53
2005/03/08 05:35:00*85.6*85.59*85.66*85.59
2005/03/08 05:40:00*85.59*85.56*85.6*85.55
2005/03/08 05:45:00*85.56*85.54*85.6*85.54
2005/03/08 05:50:00*85.54*85.56*85.56*85.51
2005/03/08 05:55:00*85.56*85.56*85.59*85.54
2005/03/08 06:00:00*85.56*85.64*85.64*85.55
2005/03/08 06:05:00*85.64*85.68*85.69*85.64
2005/03/08 06:10:00*85.68*85.66*85.7*85.65
2005/03/08 06:15:00*85.66*85.64*85.7*85.63
2005/03/08 06:20:00*85.64*85.64*85.68*85.64
2005/03/08 06:25:00*85.64*85.64*85.67*85.64
2005/03/08 06:30:00*85.64*85.65*85.66*85.61
2005/03/08 06:35:00*85.65*85.69*85.74*85.64
2005/03/08 06:40:00*85.69*85.7*85.7*85.67
2005/03/08 06:45:00*85.7*85.64*85.7*85.61
2005/03/08 06:50:00*85.64*85.67*85.68*85.64
2005/03/08 06:55:00*85.67*85.66*85.7*85.64
2005/03/08 07:00:00*85.66*85.61*85.69*85.6
2005/03/08 07:05:00*85.61*85.59*85.62*85.58
2005/03/08 07:10:00*85.59*85.55*85.6*85.53
2005/03/08 07:15:00*85.55*85.54*85.59*85.53
2005/03/08 07:20:00*85.54*85.56*85.57*85.54
2005/03/08 07:25:00*85.56*85.55*85.6*85.54
2005/03/08 07:30:00*85.55*85.59*85.59*85.53
2005/03/08 07:35:00*85.59*85.64*85.65*85.56
2005/03/08 07:40:00*85.64*85.67*85.71*85.62
2005/03/08 07:45:00*85.67*85.69*85.74*85.67
2005/03/08 07:50:00*85.69*85.69*85.71*85.61
2005/03/08 07:55:00*85.69*85.67*85.7*85.64
2005/03/08 08:00:00*85.67*85.66*85.68*85.64
2005/03/08 08:05:00*85.66*85.58*85.66*85.56
2005/03/08 08:10:00*85.58*85.54*85.6*85.54
2005/03/08 08:15:00*85.54*85.65*85.65*85.54
2005/03/08 08:20:00*85.65*85.67*85.68*85.63
2005/03/08 08:25:00*85.67*85.65*85.67*85.64
2005/03/08 08:30:00*85.65*85.61*85.65*85.59
2005/03/08 08:35:00*85.61*85.61*85.65*85.57
2005/03/08 08:40:00*85.61*85.61*85.64*85.58
2005/03/08 08:45:00*85.61*85.64*85.68*85.59
2005/03/08 08:50:00*85.64*85.58*85.67*85.58
2005/03/08 08:55:00*85.58*85.69*85.73*85.58
2005/03/08 09:00:00*85.69*85.71*85.73*85.65
2005/03/08 09:05:00*85.71*85.85*85.87*85.68
2005/03/08 09:10:00*85.85*85.95*85.96*85.83
2005/03/08 09:15:00*85.95*85.94*85.99*85.92
2005/03/08 09:20:00*85.94*85.86*85.95*85.85
2005/03/08 09:25:00*85.86*85.88*85.91*85.85
2005/03/08 09:30:00*85.88*85.85*85.92*85.84
2005/03/08 09:35:00*85.85*85.85*85.9*85.85
2005/03/08 09:40:00*85.85*85.86*85.9*85.82
2005/03/08 09:45:00*85.86*85.85*85.89*85.79
2005/03/08 09:50:00*85.85*85.92*85.93*85.82
2005/03/08 09:55:00*85.92*86*86.03*85.9
2005/03/08 10:00:00*86*86.01*86.03*85.94
2005/03/08 10:05:00*86.01*86*86.03*85.96
2005/03/08 10:10:00*86*86.02*86.05*85.99
2005/03/08 10:15:00*86.02*85.98*86.02*85.96
2005/03/08 10:20:00*85.98*86*86.01*85.96
2005/03/08 10:25:00*86*86.02*86.04*85.98
2005/03/08 10:30:00*86.02*86.01*86.02*85.97
2005/03/08 10:35:00*86.01*86*86.04*86
2005/03/08 10:40:00*86*86.02*86.03*85.98
2005/03/08 10:45:00*86.02*86.07*86.08*85.99
2005/03/08 10:50:00*86.07*86.09*86.13*86.02
2005/03/08 10:55:00*86.09*86*86.09*85.98
2005/03/08 11:00:00*86*86*86.01*85.93
2005/03/08 11:05:00*86*85.93*86*85.93
2005/03/08 11:10:00*85.93*85.92*85.95*85.89
2005/03/08 11:15:00*85.92*85.92*85.95*85.87
2005/03/08 11:20:00*85.92*85.91*85.96*85.88
2005/03/08 11:25:00*85.91*85.87*85.92*85.81
2005/03/08 11:30:00*85.87*85.92*85.95*85.85
2005/03/08 11:35:00*85.92*85.88*85.95*85.88
2005/03/08 11:40:00*85.88*85.9*85.93*85.87
2005/03/08 11:45:00*85.9*85.95*85.97*85.89
2005/03/08 11:50:00*85.95*85.94*85.96*85.91
2005/03/08 11:55:00*85.94*85.93*85.94*85.9
2005/03/08 12:00:00*85.93*85.95*85.95*85.89
2005/03/08 12:05:00*85.95*86.03*86.04*85.95
2005/03/08 12:10:00*86.03*86.07*86.07*86.01
2005/03/08 12:15:00*86.07*86.03*86.08*86
2005/03/08 12:20:00*86.03*86.05*86.06*86.01
2005/03/08 12:25:00*86.05*86.09*86.1*86.02
2005/03/08 12:30:00*86.09*86.12*86.13*86.07
2005/03/08 12:35:00*86.12*86.11*86.13*86.09
2005/03/08 12:40:00*86.11*86.14*86.15*86.08
2005/03/08 12:45:00*86.14*86.14*86.19*86.12
2005/03/08 12:50:00*86.14*86.13*86.19*86.13
2005/03/08 12:55:00*86.13*86.07*86.13*86.06
2005/03/08 13:00:00*86.07*86.06*86.1*86.06
2005/03/08 13:05:00*86.06*86.08*86.09*86.05
2005/03/08 13:10:00*86.08*86.08*86.11*86.07
2005/03/08 13:15:00*86.08*86.09*86.11*86.06
2005/03/08 13:20:00*86.09*86.13*86.16*86.09
2005/03/08 13:25:00*86.13*86.19*86.19*86.13
2005/03/08 13:30:00*86.19*86.15*86.19*86.13
2005/03/08 13:35:00*86.15*86.2*86.21*86.14
2005/03/08 13:40:00*86.2*86.16*86.21*86.15
2005/03/08 13:45:00*86.16*86.17*86.19*86.16
2005/03/08 13:50:00*86.17*86.14*86.18*86.11
2005/03/08 13:55:00*86.14*86.13*86.16*86.1
2005/03/08 14:00:00*86.13*86.16*86.16*86.11
2005/03/08 14:05:00*86.16*86.18*86.2*86.14
2005/03/08 14:10:00*86.18*86.17*86.19*86.16
2005/03/08 14:15:00*86.17*86.17*86.19*86.14
2005/03/08 14:20:00*86.17*86.18*86.21*86.15
2005/03/08 14:25:00*86.18*86.18*86.19*86.12
2005/03/08 14:30:00*86.18*86.23*86.23*86.17
2005/03/08 14:35:00*86.23*86.22*86.25*86.21
2005/03/08 14:40:00*86.22*86.22*86.25*86.19
2005/03/08 14:45:00*86.22*86.26*86.29*86.21
2005/03/08 14:50:00*86.26*86.25*86.26*86.23
2005/03/08 14:55:00*86.25*86.3*86.32*86.24
2005/03/08 15:00:00*86.3*86.32*86.33*86.29
2005/03/08 15:05:00*86.32*86.39*86.39*86.3
2005/03/08 15:10:00*86.39*86.38*86.41*86.36
2005/03/08 15:15:00*86.38*86.27*86.38*86.24
2005/03/08 15:20:00*86.27*86.31*86.36*86.27
2005/03/08 15:25:00*86.31*86.29*86.33*86.29
2005/03/08 15:30:00*86.29*86.25*86.3*86.25
2005/03/08 15:35:00*86.25*86.27*86.29*86.25
2005/03/08 15:40:00*86.27*86.28*86.29*86.25
2005/03/08 15:45:00*86.28*86.25*86.29*86.25
2005/03/08 15:50:00*86.25*86.24*86.27*86.23
2005/03/08 15:55:00*86.24*86.22*86.26*86.22
2005/03/08 16:00:00*86.22*86.22*86.24*86.21
2005/03/08 16:05:00*86.22*86.21*86.24*86.2
2005/03/08 16:10:00*86.21*86.2*86.22*86.2
2005/03/08 16:15:00*86.2*86.22*86.23*86.2
2005/03/08 16:20:00*86.22*86.23*86.25*86.22
2005/03/08 16:25:00*86.23*86.25*86.26*86.22
2005/03/08 16:30:00*86.25*86.24*86.28*86.23
2005/03/08 16:35:00*86.24*86.26*86.26*86.23
2005/03/08 16:40:00*86.26*86.25*86.26*86.24
2005/03/08 16:45:00*86.25*86.3*86.3*86.25
2005/03/08 16:50:00*86.3*86.33*86.33*86.28
2005/03/08 16:55:00*86.33*86.31*86.36*86.29
2005/03/08 17:00:00*86.31*86.28*86.32*86.26
