2005/03/06 17:05:00*85.05*85.06*85.06*85.04
2005/03/06 17:10:00*85.06*85.04*85.06*85.04
2005/03/06 17:15:00*85.04*85.04*85.05*85.04
2005/03/06 17:20:00*85.04*85.04*85.05*85.04
2005/03/06 17:25:00*85.04*85.04*85.05*85.04
2005/03/06 17:30:00*85.04*85.04*85.05*85.03
2005/03/06 17:35:00*85.04*85.04*85.05*85.02
2005/03/06 17:40:00*85.04*85.04*85.05*85.04
2005/03/06 17:45:00*85.04*85.07*85.07*85.04
2005/03/06 17:50:00*85.07*85.06*85.08*85.05
2005/03/06 17:55:00*85.06*85.06*85.06*85.05
2005/03/06 18:00:00*85.06*85.05*85.07*85.04
2005/03/06 18:05:00*85.05*85.05*85.06*85.04
2005/03/06 18:10:00*85.05*85.03*85.06*85.03
2005/03/06 18:15:00*85.03*85.02*85.04*85.01
2005/03/06 18:20:00*85.02*85.05*85.05*85
2005/03/06 18:25:00*85.05*85.03*85.05*85.01
2005/03/06 18:30:00*85.03*84.96*85.04*84.95
2005/03/06 18:35:00*84.96*84.96*84.98*84.94
2005/03/06 18:40:00*84.96*84.96*84.97*84.94
2005/03/06 18:45:00*84.96*84.93*84.97*84.93
2005/03/06 18:50:00*84.93*84.95*84.97*84.91
2005/03/06 18:55:00*84.95*84.98*84.99*84.94
2005/03/06 19:00:00*84.98*84.9*84.99*84.9
2005/03/06 19:05:00*84.9*84.89*84.91*84.87
2005/03/06 19:10:00*84.89*84.9*84.93*84.88
2005/03/06 19:15:00*84.9*84.91*84.91*84.86
2005/03/06 19:20:00*84.91*84.92*84.97*84.91
2005/03/06 19:25:00*84.92*84.96*84.96*84.9
2005/03/06 19:30:00*84.96*84.93*84.98*84.92
2005/03/06 19:35:00*84.93*84.9*84.94*84.9
2005/03/06 19:40:00*84.9*84.89*84.93*84.89
2005/03/06 19:45:00*84.89*84.94*84.94*84.88
2005/03/06 19:50:00*84.94*84.94*84.96*84.92
2005/03/06 19:55:00*84.94*84.91*84.95*84.91
2005/03/06 20:00:00*84.91*84.92*84.94*84.91
2005/03/06 20:05:00*84.92*84.92*84.94*84.91
2005/03/06 20:10:00*84.92*84.88*84.92*84.87
2005/03/06 20:15:00*84.88*84.88*84.9*84.87
2005/03/06 20:20:00*84.88*84.91*84.92*84.87
2005/03/06 20:25:00*84.91*84.93*84.93*84.89
2005/03/06 20:30:00*84.93*84.92*84.94*84.92
2005/03/06 20:35:00*84.92*84.93*84.94*84.91
2005/03/06 20:40:00*84.93*84.92*84.95*84.92
2005/03/06 20:45:00*84.92*84.91*84.93*84.91
2005/03/06 20:50:00*84.91*84.92*84.94*84.9
2005/03/06 20:55:00*84.92*84.94*84.94*84.91
2005/03/06 21:00:00*84.94*84.92*84.94*84.91
2005/03/06 21:05:00*84.92*84.9*84.92*84.89
2005/03/06 21:10:00*84.9*84.95*84.95*84.9
2005/03/06 21:15:00*84.95*84.94*84.96*84.93
2005/03/06 21:20:00*84.94*84.96*84.96*84.92
2005/03/06 21:25:00*84.96*84.97*85*84.94
2005/03/06 21:30:00*84.97*84.99*85*84.96
2005/03/06 21:35:00*84.99*85*85*84.97
2005/03/06 21:40:00*85*84.97*85*84.96
2005/03/06 21:45:00*84.97*85*85.01*84.97
2005/03/06 21:50:00*85*85.03*85.05*85
2005/03/06 21:55:00*85.03*85.02*85.04*85
2005/03/06 22:00:00*85.02*85.05*85.06*85.01
2005/03/06 22:05:00*85.05*85.04*85.06*85.04
2005/03/06 22:10:00*85.04*85.01*85.04*85
2005/03/06 22:15:00*85.01*85.03*85.03*85
2005/03/06 22:20:00*85.03*85.04*85.05*85.03
2005/03/06 22:25:00*85.04*84.99*85.06*84.97
2005/03/06 22:30:00*84.99*85.02*85.07*84.94
2005/03/06 22:35:00*85.02*85.03*85.05*85
2005/03/06 22:40:00*85.03*85.06*85.06*85.02
2005/03/06 22:45:00*85.06*85.04*85.08*85.04
2005/03/06 22:50:00*85.04*85.03*85.05*85.01
2005/03/06 22:55:00*85.03*85.02*85.05*85.01
2005/03/06 23:00:00*85.02*85.01*85.03*84.98
2005/03/06 23:05:00*85.01*84.99*85.03*84.97
2005/03/06 23:10:00*84.99*85.02*85.02*84.97
2005/03/06 23:15:00*85.02*85*85.03*84.99
2005/03/06 23:20:00*85*85.02*85.02*85
2005/03/06 23:25:00*85.02*85.02*85.04*85.01
2005/03/06 23:30:00*85.02*85.04*85.04*85.01
2005/03/06 23:35:00*85.04*85.05*85.05*85.03
2005/03/06 23:40:00*85.05*85.07*85.08*85.04
2005/03/06 23:45:00*85.07*85.07*85.08*85.06
2005/03/06 23:50:00*85.07*85.07*85.09*85.06
2005/03/06 23:55:00*85.07*85.06*85.08*85.04
2005/03/07 00:00:00*85.06*85.05*85.07*85.05
2005/03/07 00:05:00*85.05*85.08*85.09*85.05
2005/03/07 00:10:00*85.08*85.07*85.08*85.07
2005/03/07 00:15:00*85.07*85.06*85.08*85.05
2005/03/07 00:20:00*85.06*85.05*85.08*85.05
2005/03/07 00:25:00*85.05*85.03*85.06*85.03
2005/03/07 00:30:00*85.03*85.04*85.06*85.03
2005/03/07 00:35:00*85.04*85.05*85.05*85.02
2005/03/07 00:40:00*85.05*85.05*85.06*85.02
2005/03/07 00:45:00*85.05*85.05*85.06*85.03
2005/03/07 00:50:00*85.05*85.07*85.09*85.04
2005/03/07 00:55:00*85.07*85.08*85.11*85.05
2005/03/07 01:00:00*85.08*85.08*85.1*85.06
2005/03/07 01:05:00*85.08*85.13*85.14*85.08
2005/03/07 01:10:00*85.13*85.13*85.14*85.1
2005/03/07 01:15:00*85.13*85.16*85.17*85.12
2005/03/07 01:20:00*85.16*85.13*85.19*85.12
2005/03/07 01:25:00*85.13*85.13*85.16*85.11
2005/03/07 01:30:00*85.13*85.13*85.14*85.11
2005/03/07 01:35:00*85.13*85.12*85.14*85.11
2005/03/07 01:40:00*85.12*85.14*85.14*85.1
2005/03/07 01:45:00*85.14*85.11*85.14*85.08
2005/03/07 01:50:00*85.11*85.11*85.14*85.09
2005/03/07 01:55:00*85.11*85.16*85.18*85.1
2005/03/07 02:00:00*85.16*85.16*85.19*85.15
2005/03/07 02:05:00*85.16*85.2*85.23*85.16
2005/03/07 02:10:00*85.2*85.2*85.23*85.19
2005/03/07 02:15:00*85.2*85.18*85.23*85.17
2005/03/07 02:20:00*85.18*85.22*85.22*85.18
2005/03/07 02:25:00*85.22*85.19*85.23*85.16
2005/03/07 02:30:00*85.19*85.21*85.23*85.18
2005/03/07 02:35:00*85.21*85.23*85.24*85.18
2005/03/07 02:40:00*85.23*85.21*85.25*85.21
2005/03/07 02:45:00*85.21*85.23*85.25*85.21
2005/03/07 02:50:00*85.23*85.25*85.26*85.22
2005/03/07 02:55:00*85.25*85.19*85.26*85.18
2005/03/07 03:00:00*85.19*85.27*85.28*85.18
2005/03/07 03:05:00*85.27*85.28*85.29*85.24
2005/03/07 03:10:00*85.28*85.33*85.33*85.25
2005/03/07 03:15:00*85.33*85.31*85.34*85.28
2005/03/07 03:20:00*85.31*85.29*85.33*85.27
2005/03/07 03:25:00*85.29*85.26*85.31*85.24
2005/03/07 03:30:00*85.26*85.2*85.27*85.19
2005/03/07 03:35:00*85.2*85.19*85.23*85.17
2005/03/07 03:40:00*85.19*85.21*85.23*85.18
2005/03/07 03:45:00*85.21*85.23*85.27*85.21
2005/03/07 03:50:00*85.23*85.19*85.25*85.17
2005/03/07 03:55:00*85.19*85.21*85.22*85.17
2005/03/07 04:00:00*85.21*85.21*85.28*85.21
2005/03/07 04:05:00*85.21*85.21*85.24*85.19
2005/03/07 04:10:00*85.21*85.19*85.23*85.18
2005/03/07 04:15:00*85.19*85.25*85.25*85.15
2005/03/07 04:20:00*85.25*85.23*85.29*85.23
2005/03/07 04:25:00*85.23*85.22*85.24*85.19
2005/03/07 04:30:00*85.22*85.23*85.25*85.22
2005/03/07 04:35:00*85.23*85.26*85.28*85.23
2005/03/07 04:40:00*85.26*85.23*85.27*85.21
2005/03/07 04:45:00*85.23*85.21*85.25*85.21
2005/03/07 04:50:00*85.21*85.2*85.23*85.2
2005/03/07 04:55:00*85.2*85.2*85.23*85.2
2005/03/07 05:00:00*85.2*85.22*85.23*85.19
2005/03/07 05:05:00*85.22*85.22*85.23*85.2
2005/03/07 05:10:00*85.22*85.22*85.26*85.21
2005/03/07 05:15:00*85.22*85.28*85.28*85.22
2005/03/07 05:20:00*85.28*85.25*85.3*85.22
2005/03/07 05:25:00*85.25*85.26*85.29*85.23
2005/03/07 05:30:00*85.26*85.25*85.3*85.23
2005/03/07 05:35:00*85.25*85.23*85.26*85.22
2005/03/07 05:40:00*85.23*85.23*85.26*85.2
2005/03/07 05:45:00*85.23*85.19*85.26*85.19
2005/03/07 05:50:00*85.19*85.24*85.25*85.19
2005/03/07 05:55:00*85.24*85.26*85.27*85.23
2005/03/07 06:00:00*85.26*85.25*85.28*85.24
2005/03/07 06:05:00*85.25*85.28*85.3*85.24
2005/03/07 06:10:00*85.28*85.29*85.3*85.26
2005/03/07 06:15:00*85.29*85.29*85.3*85.27
2005/03/07 06:20:00*85.29*85.27*85.31*85.25
2005/03/07 06:25:00*85.27*85.25*85.29*85.25
2005/03/07 06:30:00*85.25*85.23*85.26*85.23
2005/03/07 06:35:00*85.23*85.24*85.25*85.19
2005/03/07 06:40:00*85.24*85.25*85.26*85.22
2005/03/07 06:45:00*85.25*85.23*85.26*85.22
2005/03/07 06:50:00*85.23*85.26*85.26*85.22
2005/03/07 06:55:00*85.26*85.23*85.26*85.21
2005/03/07 07:00:00*85.23*85.22*85.25*85.21
2005/03/07 07:05:00*85.22*85.24*85.28*85.21
2005/03/07 07:10:00*85.24*85.25*85.27*85.23
2005/03/07 07:15:00*85.25*85.3*85.32*85.24
2005/03/07 07:20:00*85.3*85.34*85.36*85.3
2005/03/07 07:25:00*85.34*85.33*85.35*85.29
2005/03/07 07:30:00*85.33*85.4*85.41*85.3
2005/03/07 07:35:00*85.4*85.32*85.4*85.31
2005/03/07 07:40:00*85.32*85.34*85.35*85.26
2005/03/07 07:45:00*85.34*85.36*85.37*85.32
2005/03/07 07:50:00*85.36*85.36*85.39*85.32
2005/03/07 07:55:00*85.36*85.38*85.4*85.36
2005/03/07 08:00:00*85.38*85.37*85.4*85.35
2005/03/07 08:05:00*85.37*85.37*85.39*85.35
2005/03/07 08:10:00*85.37*85.37*85.39*85.35
2005/03/07 08:15:00*85.37*85.4*85.41*85.36
2005/03/07 08:20:00*85.4*85.41*85.42*85.38
2005/03/07 08:25:00*85.41*85.36*85.42*85.35
2005/03/07 08:30:00*85.36*85.37*85.4*85.29
2005/03/07 08:35:00*85.37*85.35*85.38*85.33
2005/03/07 08:40:00*85.35*85.36*85.39*85.33
2005/03/07 08:45:00*85.36*85.34*85.39*85.32
2005/03/07 08:50:00*85.34*85.25*85.34*85.23
2005/03/07 08:55:00*85.25*85.29*85.29*85.25
2005/03/07 09:00:00*85.29*85.39*85.39*85.28
2005/03/07 09:05:00*85.39*85.32*85.39*85.3
2005/03/07 09:10:00*85.32*85.33*85.35*85.3
2005/03/07 09:15:00*85.33*85.31*85.34*85.29
2005/03/07 09:20:00*85.31*85.33*85.35*85.28
2005/03/07 09:25:00*85.33*85.32*85.38*85.31
2005/03/07 09:30:00*85.32*85.34*85.35*85.32
2005/03/07 09:35:00*85.34*85.33*85.37*85.3
2005/03/07 09:40:00*85.33*85.33*85.34*85.31
2005/03/07 09:45:00*85.33*85.33*85.33*85.3
2005/03/07 09:50:00*85.33*85.38*85.4*85.31
2005/03/07 09:55:00*85.38*85.42*85.42*85.37
2005/03/07 10:00:00*85.42*85.36*85.43*85.36
2005/03/07 10:05:00*85.36*85.39*85.41*85.35
2005/03/07 10:10:00*85.39*85.36*85.4*85.34
2005/03/07 10:15:00*85.36*85.36*85.38*85.34
2005/03/07 10:20:00*85.36*85.37*85.37*85.34
2005/03/07 10:25:00*85.37*85.38*85.4*85.35
2005/03/07 10:30:00*85.38*85.35*85.39*85.32
2005/03/07 10:35:00*85.35*85.34*85.38*85.32
2005/03/07 10:40:00*85.34*85.39*85.39*85.32
2005/03/07 10:45:00*85.39*85.35*85.41*85.35
2005/03/07 10:50:00*85.35*85.37*85.38*85.3
2005/03/07 10:55:00*85.37*85.37*85.42*85.37
2005/03/07 11:00:00*85.37*85.36*85.39*85.35
2005/03/07 11:05:00*85.36*85.37*85.39*85.34
2005/03/07 11:10:00*85.37*85.37*85.4*85.36
2005/03/07 11:15:00*85.37*85.36*85.39*85.35
2005/03/07 11:20:00*85.36*85.39*85.4*85.33
2005/03/07 11:25:00*85.39*85.42*85.43*85.38
2005/03/07 11:30:00*85.42*85.5*85.5*85.4
2005/03/07 11:35:00*85.5*85.5*85.5*85.44
2005/03/07 11:40:00*85.5*85.56*85.58*85.49
2005/03/07 11:45:00*85.56*85.54*85.58*85.51
2005/03/07 11:50:00*85.54*85.54*85.56*85.51
2005/03/07 11:55:00*85.54*85.51*85.56*85.51
2005/03/07 12:00:00*85.51*85.51*85.53*85.49
2005/03/07 12:05:00*85.51*85.57*85.57*85.5
2005/03/07 12:10:00*85.57*85.59*85.61*85.54
2005/03/07 12:15:00*85.59*85.62*85.64*85.58
2005/03/07 12:20:00*85.62*85.62*85.64*85.61
2005/03/07 12:25:00*85.62*85.62*85.64*85.62
2005/03/07 12:30:00*85.62*85.63*85.67*85.61
2005/03/07 12:35:00*85.63*85.6*85.64*85.58
2005/03/07 12:40:00*85.6*85.6*85.62*85.59
2005/03/07 12:45:00*85.6*85.6*85.64*85.59
2005/03/07 12:50:00*85.6*85.63*85.63*85.59
2005/03/07 12:55:00*85.63*85.57*85.63*85.54
2005/03/07 13:00:00*85.57*85.57*85.6*85.56
2005/03/07 13:05:00*85.57*85.56*85.57*85.55
2005/03/07 13:10:00*85.56*85.57*85.58*85.56
2005/03/07 13:15:00*85.57*85.57*85.58*85.56
2005/03/07 13:20:00*85.57*85.62*85.62*85.57
2005/03/07 13:25:00*85.62*85.62*85.63*85.6
2005/03/07 13:30:00*85.62*85.59*85.64*85.58
2005/03/07 13:35:00*85.59*85.53*85.59*85.53
2005/03/07 13:40:00*85.53*85.54*85.55*85.52
2005/03/07 13:45:00*85.54*85.58*85.58*85.52
2005/03/07 13:50:00*85.58*85.55*85.59*85.55
2005/03/07 13:55:00*85.55*85.58*85.59*85.55
2005/03/07 14:00:00*85.58*85.55*85.58*85.53
2005/03/07 14:05:00*85.55*85.58*85.58*85.54
2005/03/07 14:10:00*85.58*85.6*85.64*85.57
2005/03/07 14:15:00*85.6*85.61*85.63*85.6
2005/03/07 14:20:00*85.61*85.6*85.65*85.57
2005/03/07 14:25:00*85.6*85.58*85.61*85.56
2005/03/07 14:30:00*85.58*85.56*85.59*85.55
2005/03/07 14:35:00*85.56*85.53*85.56*85.53
2005/03/07 14:40:00*85.53*85.57*85.57*85.51
2005/03/07 14:45:00*85.57*85.58*85.59*85.56
2005/03/07 14:50:00*85.58*85.58*85.59*85.57
2005/03/07 14:55:00*85.58*85.56*85.61*85.56
2005/03/07 15:00:00*85.56*85.59*85.62*85.54
2005/03/07 15:05:00*85.59*85.58*85.61*85.56
2005/03/07 15:10:00*85.58*85.59*85.59*85.56
2005/03/07 15:15:00*85.59*85.57*85.6*85.57
2005/03/07 15:20:00*85.57*85.57*85.58*85.55
2005/03/07 15:25:00*85.57*85.54*85.57*85.54
2005/03/07 15:30:00*85.54*85.52*85.56*85.51
2005/03/07 15:35:00*85.52*85.54*85.55*85.51
2005/03/07 15:40:00*85.54*85.54*85.57*85.53
2005/03/07 15:45:00*85.54*85.56*85.56*85.54
2005/03/07 15:50:00*85.56*85.54*85.56*85.54
2005/03/07 15:55:00*85.54*85.56*85.56*85.53
2005/03/07 16:00:00*85.56*85.55*85.56*85.54
2005/03/07 16:05:00*85.55*85.54*85.57*85.53
2005/03/07 16:10:00*85.54*85.58*85.58*85.54
2005/03/07 16:15:00*85.58*85.59*85.59*85.56
2005/03/07 16:20:00*85.59*85.57*85.61*85.57
2005/03/07 16:25:00*85.57*85.55*85.57*85.55
2005/03/07 16:30:00*85.55*85.57*85.57*85.54
2005/03/07 16:35:00*85.57*85.55*85.57*85.54
2005/03/07 16:40:00*85.55*85.55*85.57*85.54
2005/03/07 16:45:00*85.55*85.56*85.57*85.55
2005/03/07 16:50:00*85.56*85.57*85.58*85.54
2005/03/07 16:55:00*85.57*85.56*85.59*85.55
2005/03/07 17:00:00*85.56*85.55*85.56*85.53
