2005/03/06 14:00:00*85.12*85.03*85.18*85.03
2005/03/06 14:05:00*85.03*85.02*85.04*85.01
2005/03/06 14:10:00*85.02*85.02*85.03*85.01
2005/03/06 14:15:00*85.02*85.01*85.02*85
2005/03/06 14:20:00*85.01*85.02*85.03*85.01
2005/03/06 14:25:00*85.02*85.01*85.02*85
2005/03/06 14:30:00*85.01*85*85.03*85
2005/03/06 14:35:00*85*85.01*85.01*84.99
2005/03/06 14:40:00*85.01*85*85.01*84.99
2005/03/06 14:45:00*85*84.97*85*84.97
2005/03/06 14:50:00*84.97*84.97*85*84.97
2005/03/06 14:55:00*84.97*84.98*85*84.97
2005/03/06 15:00:00*84.98*84.99*85*84.97
2005/03/06 15:05:00*84.99*85.02*85.03*84.98
2005/03/06 15:10:00*85.02*85.02*85.03*85.01
2005/03/06 15:15:00*85.02*85.02*85.03*85.01
2005/03/06 15:20:00*85.02*85.04*85.04*85.01
2005/03/06 15:25:00*85.04*85.02*85.04*85.02
2005/03/06 15:30:00*85.02*85.01*85.03*85.01
2005/03/06 15:35:00*85.01*85.01*85.02*85.01
2005/03/06 15:40:00*85.01*85.02*85.02*85.01
2005/03/06 15:45:00*85.02*85.02*85.03*85
2005/03/06 15:50:00*85.02*85.01*85.03*85.01
2005/03/06 15:55:00*85.01*85.03*85.03*85
2005/03/06 16:00:00*85.03*85.03*85.03*85.01
2005/03/06 16:05:00*85.03*85.03*85.04*85.03
2005/03/06 16:10:00*85.03*85.06*85.06*85.03
2005/03/06 16:15:00*85.06*85.07*85.07*85.05
2005/03/06 16:20:00*85.07*85.06*85.07*85.06
2005/03/06 16:25:00*85.06*85.09*85.09*85.06
2005/03/06 16:30:00*85.09*85.09*85.1*85.08
2005/03/06 16:35:00*85.09*85.07*85.09*85.07
2005/03/06 16:40:00*85.07*85.08*85.09*85.06
2005/03/06 16:45:00*85.08*85.07*85.08*85.06
2005/03/06 16:50:00*85.07*85.07*85.07*85.06
2005/03/06 16:55:00*85.07*85.04*85.07*85.03
2005/03/06 17:00:00*85.04*85.05*85.05*85.03
