2005/03/03 17:05:00*84.63*84.64*84.65*84.63
2005/03/03 17:10:00*84.64*84.64*84.66*84.63
2005/03/03 17:15:00*84.64*84.63*84.66*84.62
2005/03/03 17:20:00*84.63*84.63*84.64*84.62
2005/03/03 17:25:00*84.63*84.66*84.66*84.63
2005/03/03 17:30:00*84.66*84.68*84.68*84.65
2005/03/03 17:35:00*84.68*84.71*84.71*84.66
2005/03/03 17:40:00*84.71*84.71*84.74*84.69
2005/03/03 17:45:00*84.71*84.64*84.73*84.63
2005/03/03 17:50:00*84.64*84.62*84.66*84.59
2005/03/03 17:55:00*84.62*84.63*84.64*84.62
2005/03/03 18:00:00*84.63*84.63*84.64*84.6
2005/03/03 18:05:00*84.63*84.64*84.64*84.62
2005/03/03 18:10:00*84.64*84.67*84.69*84.62
2005/03/03 18:15:00*84.67*84.67*84.69*84.65
2005/03/03 18:20:00*84.67*84.62*84.67*84.61
2005/03/03 18:25:00*84.62*84.6*84.64*84.59
2005/03/03 18:30:00*84.6*84.64*84.64*84.6
2005/03/03 18:35:00*84.64*84.65*84.68*84.62
2005/03/03 18:40:00*84.65*84.66*84.67*84.63
2005/03/03 18:45:00*84.66*84.67*84.68*84.65
2005/03/03 18:50:00*84.67*84.66*84.71*84.66
2005/03/03 18:55:00*84.66*84.69*84.69*84.66
2005/03/03 19:00:00*84.69*84.67*84.69*84.65
2005/03/03 19:05:00*84.67*84.7*84.71*84.63
2005/03/03 19:10:00*84.7*84.7*84.71*84.66
2005/03/03 19:15:00*84.7*84.68*84.7*84.66
2005/03/03 19:20:00*84.68*84.67*84.7*84.65
2005/03/03 19:25:00*84.67*84.66*84.69*84.65
2005/03/03 19:30:00*84.66*84.6*84.68*84.59
2005/03/03 19:35:00*84.6*84.6*84.64*84.57
2005/03/03 19:40:00*84.6*84.64*84.64*84.58
2005/03/03 19:45:00*84.64*84.66*84.67*84.62
2005/03/03 19:50:00*84.66*84.63*84.67*84.62
2005/03/03 19:55:00*84.63*84.66*84.67*84.62
2005/03/03 20:00:00*84.66*84.67*84.67*84.63
2005/03/03 20:05:00*84.67*84.66*84.69*84.64
2005/03/03 20:10:00*84.66*84.69*84.69*84.66
2005/03/03 20:15:00*84.69*84.7*84.72*84.66
2005/03/03 20:20:00*84.7*84.69*84.71*84.68
2005/03/03 20:25:00*84.69*84.72*84.74*84.67
2005/03/03 20:30:00*84.72*84.72*84.74*84.7
2005/03/03 20:35:00*84.72*84.75*84.76*84.72
2005/03/03 20:40:00*84.75*84.76*84.78*84.71
2005/03/03 20:45:00*84.76*84.69*84.77*84.69
2005/03/03 20:50:00*84.69*84.68*84.71*84.67
2005/03/03 20:55:00*84.68*84.67*84.72*84.67
2005/03/03 21:00:00*84.67*84.63*84.68*84.63
2005/03/03 21:05:00*84.63*84.66*84.66*84.63
2005/03/03 21:10:00*84.66*84.64*84.66*84.63
2005/03/03 21:15:00*84.64*84.62*84.66*84.62
2005/03/03 21:20:00*84.62*84.64*84.66*84.62
2005/03/03 21:25:00*84.64*84.65*84.67*84.64
2005/03/03 21:30:00*84.65*84.64*84.66*84.64
2005/03/03 21:35:00*84.64*84.66*84.66*84.63
2005/03/03 21:40:00*84.66*84.67*84.68*84.66
2005/03/03 21:45:00*84.67*84.67*84.69*84.65
2005/03/03 21:50:00*84.67*84.68*84.69*84.66
2005/03/03 21:55:00*84.68*84.69*84.71*84.68
2005/03/03 22:00:00*84.69*84.69*84.72*84.69
2005/03/03 22:05:00*84.69*84.71*84.73*84.68
2005/03/03 22:10:00*84.71*84.69*84.71*84.68
2005/03/03 22:15:00*84.69*84.69*84.7*84.69
2005/03/03 22:20:00*84.69*84.71*84.72*84.69
2005/03/03 22:25:00*84.71*84.69*84.73*84.69
2005/03/03 22:30:00*84.69*84.73*84.73*84.69
2005/03/03 22:35:00*84.73*84.72*84.73*84.69
2005/03/03 22:40:00*84.72*84.7*84.72*84.7
2005/03/03 22:45:00*84.7*84.71*84.71*84.68
2005/03/03 22:50:00*84.71*84.69*84.72*84.69
2005/03/03 22:55:00*84.69*84.67*84.72*84.66
2005/03/03 23:00:00*84.67*84.68*84.7*84.65
2005/03/03 23:05:00*84.68*84.69*84.71*84.67
2005/03/03 23:10:00*84.69*84.72*84.73*84.69
2005/03/03 23:15:00*84.72*84.75*84.76*84.71
2005/03/03 23:20:00*84.75*84.75*84.77*84.74
2005/03/03 23:25:00*84.75*84.76*84.77*84.73
2005/03/03 23:30:00*84.76*84.76*84.78*84.73
2005/03/03 23:35:00*84.76*84.75*84.77*84.74
2005/03/03 23:40:00*84.75*84.76*84.78*84.74
2005/03/03 23:45:00*84.76*84.75*84.8*84.73
2005/03/03 23:50:00*84.75*84.72*84.76*84.71
2005/03/03 23:55:00*84.72*84.73*84.74*84.71
2005/03/04 00:00:00*84.73*84.73*84.74*84.71
2005/03/04 00:05:00*84.73*84.72*84.76*84.71
2005/03/04 00:10:00*84.72*84.73*84.74*84.7
2005/03/04 00:15:00*84.73*84.73*84.74*84.71
2005/03/04 00:20:00*84.73*84.76*84.77*84.73
2005/03/04 00:25:00*84.76*84.73*84.77*84.73
2005/03/04 00:30:00*84.73*84.73*84.75*84.72
2005/03/04 00:35:00*84.73*84.77*84.78*84.73
2005/03/04 00:40:00*84.77*84.77*84.79*84.76
2005/03/04 00:45:00*84.77*84.77*84.8*84.74
2005/03/04 00:50:00*84.77*84.79*84.81*84.76
2005/03/04 00:55:00*84.79*84.8*84.81*84.78
2005/03/04 01:00:00*84.8*84.82*84.82*84.78
2005/03/04 01:05:00*84.82*84.77*84.83*84.77
2005/03/04 01:10:00*84.77*84.77*84.79*84.76
2005/03/04 01:15:00*84.77*84.78*84.8*84.77
2005/03/04 01:20:00*84.78*84.76*84.79*84.76
2005/03/04 01:25:00*84.76*84.78*84.81*84.76
2005/03/04 01:30:00*84.78*84.8*84.81*84.76
2005/03/04 01:35:00*84.8*84.79*84.81*84.77
2005/03/04 01:40:00*84.79*84.8*84.81*84.78
2005/03/04 01:45:00*84.8*84.79*84.81*84.78
2005/03/04 01:50:00*84.79*84.78*84.8*84.77
2005/03/04 01:55:00*84.78*84.77*84.79*84.77
2005/03/04 02:00:00*84.77*84.81*84.83*84.77
2005/03/04 02:05:00*84.81*84.78*84.81*84.77
2005/03/04 02:10:00*84.78*84.79*84.81*84.77
2005/03/04 02:15:00*84.79*84.79*84.81*84.78
2005/03/04 02:20:00*84.79*84.76*84.81*84.75
2005/03/04 02:25:00*84.76*84.81*84.81*84.76
2005/03/04 02:30:00*84.81*84.77*84.81*84.74
2005/03/04 02:35:00*84.77*84.76*84.78*84.73
2005/03/04 02:40:00*84.76*84.76*84.77*84.74
2005/03/04 02:45:00*84.76*84.76*84.8*84.74
2005/03/04 02:50:00*84.76*84.77*84.79*84.75
2005/03/04 02:55:00*84.77*84.77*84.78*84.75
2005/03/04 03:00:00*84.77*84.83*84.84*84.76
2005/03/04 03:05:00*84.83*84.79*84.84*84.79
2005/03/04 03:10:00*84.79*84.79*84.84*84.79
2005/03/04 03:15:00*84.79*84.76*84.79*84.73
2005/03/04 03:20:00*84.76*84.8*84.8*84.72
2005/03/04 03:25:00*84.8*84.76*84.81*84.75
2005/03/04 03:30:00*84.76*84.77*84.79*84.75
2005/03/04 03:35:00*84.77*84.76*84.79*84.75
2005/03/04 03:40:00*84.76*84.79*84.81*84.75
2005/03/04 03:45:00*84.79*84.84*84.84*84.79
2005/03/04 03:50:00*84.84*84.75*84.87*84.74
2005/03/04 03:55:00*84.75*84.81*84.81*84.73
2005/03/04 04:00:00*84.81*84.77*84.83*84.76
2005/03/04 04:05:00*84.77*84.76*84.8*84.74
2005/03/04 04:10:00*84.76*84.79*84.8*84.74
2005/03/04 04:15:00*84.79*84.79*84.82*84.77
2005/03/04 04:20:00*84.79*84.75*84.79*84.75
2005/03/04 04:25:00*84.75*84.73*84.78*84.73
2005/03/04 04:30:00*84.73*84.76*84.8*84.73
2005/03/04 04:35:00*84.76*84.72*84.76*84.72
2005/03/04 04:40:00*84.72*84.78*84.79*84.72
2005/03/04 04:45:00*84.78*84.75*84.79*84.74
2005/03/04 04:50:00*84.75*84.73*84.77*84.72
2005/03/04 04:55:00*84.73*84.71*84.74*84.7
2005/03/04 05:00:00*84.71*84.72*84.75*84.71
2005/03/04 05:05:00*84.72*84.73*84.76*84.7
2005/03/04 05:10:00*84.73*84.71*84.75*84.68
2005/03/04 05:15:00*84.71*84.71*84.72*84.66
2005/03/04 05:20:00*84.71*84.71*84.72*84.7
2005/03/04 05:25:00*84.71*84.7*84.72*84.66
2005/03/04 05:30:00*84.7*84.71*84.72*84.67
2005/03/04 05:35:00*84.71*84.68*84.72*84.68
2005/03/04 05:40:00*84.68*84.65*84.69*84.65
2005/03/04 05:45:00*84.65*84.62*84.67*84.62
2005/03/04 05:50:00*84.62*84.63*84.65*84.62
2005/03/04 05:55:00*84.63*84.62*84.65*84.61
2005/03/04 06:00:00*84.62*84.65*84.66*84.62
2005/03/04 06:05:00*84.65*84.63*84.66*84.6
2005/03/04 06:10:00*84.63*84.65*84.66*84.62
2005/03/04 06:15:00*84.65*84.65*84.69*84.65
2005/03/04 06:20:00*84.65*84.65*84.68*84.65
2005/03/04 06:25:00*84.65*84.66*84.68*84.65
2005/03/04 06:30:00*84.66*84.67*84.67*84.63
2005/03/04 06:35:00*84.67*84.63*84.68*84.62
2005/03/04 06:40:00*84.63*84.65*84.66*84.62
2005/03/04 06:45:00*84.65*84.65*84.67*84.62
2005/03/04 06:50:00*84.65*84.68*84.7*84.65
2005/03/04 06:55:00*84.68*84.77*84.77*84.66
2005/03/04 07:00:00*84.77*84.72*84.77*84.7
2005/03/04 07:05:00*84.72*84.76*84.78*84.71
2005/03/04 07:10:00*84.76*84.79*84.79*84.75
2005/03/04 07:15:00*84.79*84.78*84.8*84.75
2005/03/04 07:20:00*84.78*84.75*84.78*84.73
2005/03/04 07:25:00*84.75*84.75*84.76*84.73
2005/03/04 07:30:00*84.75*84.76*84.79*84.75
2005/03/04 07:35:00*84.76*84.77*84.77*84.75
2005/03/04 07:40:00*84.77*84.78*84.81*84.77
2005/03/04 07:45:00*84.78*84.79*84.85*84.77
2005/03/04 07:50:00*84.79*84.81*84.83*84.76
2005/03/04 07:55:00*84.81*84.74*84.82*84.74
2005/03/04 08:00:00*84.74*84.8*84.81*84.73
2005/03/04 08:05:00*84.8*84.77*84.8*84.74
2005/03/04 08:10:00*84.77*84.8*84.81*84.77
2005/03/04 08:15:00*84.8*84.74*84.8*84.73
2005/03/04 08:20:00*84.74*84.76*84.78*84.7
2005/03/04 08:25:00*84.76*84.8*84.84*84.73
2005/03/04 08:30:00*84.8*84.8*84.92*84.56
2005/03/04 08:35:00*84.8*84.79*84.98*84.73
2005/03/04 08:40:00*84.79*84.7*84.84*84.69
2005/03/04 08:45:00*84.7*84.72*84.72*84.63
2005/03/04 08:50:00*84.72*84.85*84.85*84.71
2005/03/04 08:55:00*84.85*84.92*84.93*84.81
2005/03/04 09:00:00*84.92*84.88*84.94*84.81
2005/03/04 09:05:00*84.88*84.89*84.96*84.86
2005/03/04 09:10:00*84.89*84.83*84.91*84.81
2005/03/04 09:15:00*84.83*84.82*84.86*84.74
2005/03/04 09:20:00*84.82*84.74*84.82*84.73
2005/03/04 09:25:00*84.74*84.75*84.81*84.71
2005/03/04 09:30:00*84.75*84.83*84.83*84.71
2005/03/04 09:35:00*84.83*84.81*84.84*84.77
2005/03/04 09:40:00*84.81*84.79*84.83*84.74
2005/03/04 09:45:00*84.79*84.8*84.83*84.75
2005/03/04 09:50:00*84.8*84.7*84.81*84.67
2005/03/04 09:55:00*84.7*84.87*84.89*84.7
2005/03/04 10:00:00*84.87*84.86*84.88*84.81
2005/03/04 10:05:00*84.86*84.87*84.87*84.83
2005/03/04 10:10:00*84.87*84.91*84.97*84.87
2005/03/04 10:15:00*84.91*84.93*84.98*84.89
2005/03/04 10:20:00*84.93*84.92*84.95*84.91
2005/03/04 10:25:00*84.92*84.97*84.98*84.91
2005/03/04 10:30:00*84.97*84.86*84.97*84.83
2005/03/04 10:35:00*84.86*84.89*84.94*84.79
2005/03/04 10:40:00*84.89*84.96*85.01*84.89
2005/03/04 10:45:00*84.96*84.9*84.96*84.82
2005/03/04 10:50:00*84.9*84.89*84.98*84.87
2005/03/04 10:55:00*84.89*84.88*84.92*84.85
2005/03/04 11:00:00*84.88*84.92*84.97*84.87
2005/03/04 11:05:00*84.92*84.94*84.95*84.88
2005/03/04 11:10:00*84.94*84.89*84.95*84.83
2005/03/04 11:15:00*84.89*84.82*84.92*84.81
2005/03/04 11:20:00*84.82*84.85*84.87*84.78
2005/03/04 11:25:00*84.85*84.87*84.89*84.84
2005/03/04 11:30:00*84.87*84.79*84.87*84.77
2005/03/04 11:35:00*84.79*84.83*84.83*84.77
2005/03/04 11:40:00*84.83*84.81*84.83*84.77
2005/03/04 11:45:00*84.81*84.77*84.81*84.77
2005/03/04 11:50:00*84.77*84.76*84.78*84.74
2005/03/04 11:55:00*84.76*84.75*84.76*84.7
2005/03/04 12:00:00*84.75*84.76*84.8*84.72
2005/03/04 12:05:00*84.76*84.79*84.79*84.73
2005/03/04 12:10:00*84.79*84.82*84.84*84.78
2005/03/04 12:15:00*84.82*84.81*84.83*84.79
2005/03/04 12:20:00*84.81*84.79*84.82*84.78
2005/03/04 12:25:00*84.79*84.84*84.85*84.79
2005/03/04 12:30:00*84.84*84.9*84.91*84.82
2005/03/04 12:35:00*84.9*84.92*84.92*84.87
2005/03/04 12:40:00*84.92*84.94*84.98*84.89
2005/03/04 12:45:00*84.94*84.98*84.98*84.93
2005/03/04 12:50:00*84.98*85.02*85.03*84.96
2005/03/04 12:55:00*85.02*85.01*85.05*85.01
2005/03/04 13:00:00*85.01*85*85.02*84.98
2005/03/04 13:05:00*85*85*85.02*85
2005/03/04 13:10:00*85*84.97*85.01*84.97
2005/03/04 13:15:00*84.97*84.97*84.99*84.96
2005/03/04 13:20:00*84.97*84.99*85.03*84.96
2005/03/04 13:25:00*84.99*84.96*85.01*84.95
2005/03/04 13:30:00*84.96*84.94*84.97*84.94
2005/03/04 13:35:00*84.94*84.98*84.98*84.93
2005/03/04 13:40:00*84.98*85*85.02*84.96
2005/03/04 13:45:00*85*84.97*85*84.96
2005/03/04 13:50:00*84.97*84.96*84.98*84.95
2005/03/04 13:55:00*84.96*84.97*85*84.95
2005/03/04 14:00:00*84.97*84.99*85*84.96
2005/03/04 14:05:00*84.99*85.02*85.03*84.97
2005/03/04 14:10:00*85.02*85.03*85.05*85
2005/03/04 14:15:00*85.03*85.01*85.05*84.99
2005/03/04 14:20:00*85.01*85.02*85.05*85
2005/03/04 14:25:00*85.02*85.03*85.05*85.02
2005/03/04 14:30:00*85.03*85.03*85.05*85.02
2005/03/04 14:35:00*85.03*85.04*85.06*85.03
2005/03/04 14:40:00*85.04*85*85.05*84.99
2005/03/04 14:45:00*85*85.01*85.03*84.99
2005/03/04 14:50:00*85.01*85.01*85.04*85
2005/03/04 14:55:00*85.01*85.01*85.05*85
2005/03/04 15:00:00*85.01*85.09*85.1*84.99
2005/03/04 15:05:00*85.09*85.07*85.09*85.06
2005/03/04 15:10:00*85.07*85.07*85.08*85.06
2005/03/04 15:15:00*85.07*85.08*85.11*85.07
2005/03/04 15:20:00*85.08*85.1*85.1*85.07
2005/03/04 15:25:00*85.1*85.1*85.12*85.09
2005/03/04 15:30:00*85.1*85.1*85.12*85.08
2005/03/04 15:35:00*85.1*85.1*85.12*85.08
2005/03/04 15:40:00*85.1*85.1*85.15*85.08
2005/03/04 15:45:00*85.1*85.09*85.11*85.06
2005/03/04 15:50:00*85.09*85.08*85.11*85.07
