2005/03/01 17:05:00*84.1*84.12*84.14*84.1
2005/03/01 17:10:00*84.12*84.14*84.14*84.1
2005/03/01 17:15:00*84.14*84.09*84.14*84.09
2005/03/01 17:20:00*84.09*84.12*84.15*84.04
2005/03/01 17:25:00*84.12*84.12*84.13*84.1
2005/03/01 17:30:00*84.12*84.15*84.15*84.1
2005/03/01 17:35:00*84.15*84.17*84.2*84.14
2005/03/01 17:40:00*84.17*84.16*84.17*84.15
2005/03/01 17:45:00*84.16*84.19*84.21*84.16
2005/03/01 17:50:00*84.19*84.17*84.2*84.17
2005/03/01 17:55:00*84.17*84.19*84.19*84.15
2005/03/01 18:00:00*84.19*84.2*84.23*84.18
2005/03/01 18:05:00*84.2*84.21*84.23*84.18
2005/03/01 18:10:00*84.21*84.22*84.25*84.2
2005/03/01 18:15:00*84.22*84.22*84.22*84.2
2005/03/01 18:20:00*84.22*84.17*84.23*84.12
2005/03/01 18:25:00*84.17*84.24*84.24*84.16
2005/03/01 18:30:00*84.24*84.19*84.24*84.17
2005/03/01 18:35:00*84.19*84.23*84.25*84.19
2005/03/01 18:40:00*84.23*84.23*84.24*84.2
2005/03/01 18:45:00*84.23*84.23*84.24*84.2
2005/03/01 18:50:00*84.23*84.2*84.23*84.18
2005/03/01 18:55:00*84.2*84.18*84.21*84.15
2005/03/01 19:00:00*84.18*84.18*84.23*84.16
2005/03/01 19:05:00*84.18*84.16*84.19*84.15
2005/03/01 19:10:00*84.16*84.17*84.18*84.14
2005/03/01 19:15:00*84.17*84.16*84.18*84.15
2005/03/01 19:20:00*84.16*84.16*84.19*84.14
2005/03/01 19:25:00*84.16*84.17*84.18*84.14
2005/03/01 19:30:00*84.17*84.22*84.24*84.16
2005/03/01 19:35:00*84.22*84.18*84.24*84.16
2005/03/01 19:40:00*84.18*84.18*84.19*84.14
2005/03/01 19:45:00*84.18*84.22*84.22*84.17
2005/03/01 19:50:00*84.22*84.19*84.24*84.18
2005/03/01 19:55:00*84.19*84.18*84.22*84.15
2005/03/01 20:00:00*84.18*84.15*84.23*84.13
2005/03/01 20:05:00*84.15*84.14*84.19*84.13
2005/03/01 20:10:00*84.14*84.15*84.18*84.14
2005/03/01 20:15:00*84.15*84.13*84.17*84.1
2005/03/01 20:20:00*84.13*84.1*84.13*84.1
2005/03/01 20:25:00*84.1*84.11*84.12*84.09
2005/03/01 20:30:00*84.11*84.1*84.14*84.08
2005/03/01 20:35:00*84.1*84.11*84.13*84.09
2005/03/01 20:40:00*84.11*84.07*84.15*84.07
2005/03/01 20:45:00*84.07*84.09*84.11*84.06
2005/03/01 20:50:00*84.09*84.08*84.12*84.06
2005/03/01 20:55:00*84.08*84.07*84.13*84.07
2005/03/01 21:00:00*84.07*84.08*84.1*84.07
2005/03/01 21:05:00*84.08*84.09*84.09*84.07
2005/03/01 21:10:00*84.09*84.06*84.1*84.06
2005/03/01 21:15:00*84.06*84.09*84.09*84.06
2005/03/01 21:20:00*84.09*84.09*84.12*84.07
2005/03/01 21:25:00*84.09*84.08*84.09*84.06
2005/03/01 21:30:00*84.08*84.14*84.14*84.07
2005/03/01 21:35:00*84.14*84.14*84.17*84.12
2005/03/01 21:40:00*84.14*84.15*84.18*84.14
2005/03/01 21:45:00*84.15*84.13*84.16*84.12
2005/03/01 21:50:00*84.13*84.14*84.15*84.11
2005/03/01 21:55:00*84.14*84.14*84.15*84.13
2005/03/01 22:00:00*84.14*84.09*84.14*84.08
2005/03/01 22:05:00*84.09*84.11*84.11*84.07
2005/03/01 22:10:00*84.11*84.15*84.17*84.09
2005/03/01 22:15:00*84.15*84.13*84.16*84.13
2005/03/01 22:20:00*84.13*84.15*84.15*84.13
2005/03/01 22:25:00*84.15*84.15*84.16*84.14
2005/03/01 22:30:00*84.15*84.15*84.17*84.14
2005/03/01 22:35:00*84.15*84.14*84.16*84.12
2005/03/01 22:40:00*84.14*84.15*84.17*84.14
2005/03/01 22:45:00*84.15*84.16*84.18*84.15
2005/03/01 22:50:00*84.16*84.18*84.19*84.16
2005/03/01 22:55:00*84.18*84.2*84.2*84.17
2005/03/01 23:00:00*84.2*84.2*84.22*84.19
2005/03/01 23:05:00*84.2*84.19*84.21*84.19
2005/03/01 23:10:00*84.19*84.22*84.22*84.19
2005/03/01 23:15:00*84.22*84.23*84.24*84.21
2005/03/01 23:20:00*84.23*84.16*84.23*84.15
2005/03/01 23:25:00*84.16*84.14*84.17*84.14
2005/03/01 23:30:00*84.14*84.18*84.18*84.14
2005/03/01 23:35:00*84.18*84.14*84.18*84.14
2005/03/01 23:40:00*84.14*84.16*84.17*84.14
2005/03/01 23:45:00*84.16*84.16*84.17*84.13
2005/03/01 23:50:00*84.16*84.13*84.16*84.12
2005/03/01 23:55:00*84.13*84.13*84.14*84.1
2005/03/02 00:00:00*84.13*84.13*84.15*84.11
2005/03/02 00:05:00*84.13*84.14*84.18*84.13
2005/03/02 00:10:00*84.14*84.16*84.17*84.13
2005/03/02 00:15:00*84.16*84.17*84.18*84.15
2005/03/02 00:20:00*84.17*84.18*84.18*84.15
2005/03/02 00:25:00*84.18*84.17*84.18*84.15
2005/03/02 00:30:00*84.17*84.17*84.18*84.16
2005/03/02 00:35:00*84.17*84.15*84.18*84.15
2005/03/02 00:40:00*84.15*84.18*84.19*84.15
2005/03/02 00:45:00*84.18*84.19*84.2*84.17
2005/03/02 00:50:00*84.19*84.18*84.19*84.16
2005/03/02 00:55:00*84.18*84.17*84.18*84.15
2005/03/02 01:00:00*84.17*84.18*84.21*84.16
2005/03/02 01:05:00*84.18*84.23*84.23*84.18
2005/03/02 01:10:00*84.23*84.22*84.25*84.22
2005/03/02 01:15:00*84.22*84.22*84.24*84.19
2005/03/02 01:20:00*84.22*84.22*84.25*84.21
2005/03/02 01:25:00*84.22*84.22*84.26*84.21
2005/03/02 01:30:00*84.22*84.23*84.24*84.19
2005/03/02 01:35:00*84.23*84.21*84.24*84.2
2005/03/02 01:40:00*84.21*84.22*84.25*84.21
2005/03/02 01:45:00*84.22*84.22*84.27*84.2
2005/03/02 01:50:00*84.22*84.21*84.26*84.17
2005/03/02 01:55:00*84.21*84.21*84.24*84.18
2005/03/02 02:00:00*84.21*84.27*84.29*84.2
2005/03/02 02:05:00*84.27*84.24*84.28*84.22
2005/03/02 02:10:00*84.24*84.25*84.29*84.19
2005/03/02 02:15:00*84.25*84.22*84.27*84.21
2005/03/02 02:20:00*84.22*84.23*84.29*84.21
2005/03/02 02:25:00*84.23*84.14*84.24*84.13
2005/03/02 02:30:00*84.14*84.16*84.17*84.12
2005/03/02 02:35:00*84.16*84.13*84.16*84.08
2005/03/02 02:40:00*84.13*84.11*84.13*84.08
2005/03/02 02:45:00*84.11*84.13*84.16*84.11
2005/03/02 02:50:00*84.13*84.1*84.13*84.09
2005/03/02 02:55:00*84.1*84.13*84.14*84.09
2005/03/02 03:00:00*84.13*84.15*84.16*84.11
2005/03/02 03:05:00*84.15*84.18*84.2*84.12
2005/03/02 03:10:00*84.18*84.22*84.23*84.16
2005/03/02 03:15:00*84.22*84.21*84.26*84.21
2005/03/02 03:20:00*84.21*84.18*84.22*84.17
2005/03/02 03:25:00*84.18*84.18*84.2*84.16
2005/03/02 03:30:00*84.18*84.16*84.19*84.14
2005/03/02 03:35:00*84.16*84.19*84.2*84.15
2005/03/02 03:40:00*84.19*84.18*84.2*84.14
2005/03/02 03:45:00*84.18*84.17*84.21*84.14
2005/03/02 03:50:00*84.17*84.2*84.22*84.15
2005/03/02 03:55:00*84.2*84.3*84.31*84.16
2005/03/02 04:00:00*84.3*84.36*84.4*84.29
2005/03/02 04:05:00*84.36*84.27*84.38*84.25
2005/03/02 04:10:00*84.27*84.29*84.31*84.25
2005/03/02 04:15:00*84.29*84.25*84.3*84.23
2005/03/02 04:20:00*84.25*84.25*84.27*84.22
2005/03/02 04:25:00*84.25*84.24*84.26*84.23
2005/03/02 04:30:00*84.24*84.26*84.27*84.22
2005/03/02 04:35:00*84.26*84.29*84.33*84.25
2005/03/02 04:40:00*84.29*84.3*84.34*84.26
2005/03/02 04:45:00*84.3*84.33*84.34*84.26
2005/03/02 04:50:00*84.33*84.35*84.37*84.28
2005/03/02 04:55:00*84.35*84.38*84.39*84.33
2005/03/02 05:00:00*84.38*84.47*84.48*84.36
2005/03/02 05:05:00*84.47*84.46*84.48*84.42
2005/03/02 05:10:00*84.46*84.48*84.5*84.43
2005/03/02 05:15:00*84.48*84.53*84.55*84.47
2005/03/02 05:20:00*84.53*84.56*84.6*84.53
2005/03/02 05:25:00*84.56*84.45*84.56*84.44
2005/03/02 05:30:00*84.45*84.47*84.5*84.41
2005/03/02 05:35:00*84.47*84.5*84.51*84.45
2005/03/02 05:40:00*84.5*84.47*84.53*84.43
2005/03/02 05:45:00*84.47*84.48*84.51*84.45
2005/03/02 05:50:00*84.48*84.51*84.51*84.45
2005/03/02 05:55:00*84.51*84.58*84.58*84.48
2005/03/02 06:00:00*84.58*84.49*84.59*84.48
2005/03/02 06:05:00*84.49*84.46*84.51*84.44
2005/03/02 06:10:00*84.46*84.47*84.5*84.44
2005/03/02 06:15:00*84.47*84.51*84.53*84.46
2005/03/02 06:20:00*84.51*84.52*84.56*84.5
2005/03/02 06:25:00*84.52*84.47*84.52*84.45
2005/03/02 06:30:00*84.47*84.45*84.5*84.43
2005/03/02 06:35:00*84.45*84.45*84.46*84.39
2005/03/02 06:40:00*84.45*84.54*84.58*84.44
2005/03/02 06:45:00*84.54*84.49*84.59*84.48
2005/03/02 06:50:00*84.49*84.48*84.52*84.45
2005/03/02 06:55:00*84.48*84.44*84.49*84.41
2005/03/02 07:00:00*84.44*84.4*84.45*84.39
2005/03/02 07:05:00*84.4*84.42*84.44*84.39
2005/03/02 07:10:00*84.42*84.36*84.43*84.34
2005/03/02 07:15:00*84.36*84.4*84.44*84.35
2005/03/02 07:20:00*84.4*84.4*84.45*84.39
2005/03/02 07:25:00*84.4*84.44*84.45*84.4
2005/03/02 07:30:00*84.44*84.39*84.45*84.36
2005/03/02 07:35:00*84.39*84.43*84.45*84.38
2005/03/02 07:40:00*84.43*84.41*84.44*84.39
2005/03/02 07:45:00*84.41*84.42*84.43*84.4
2005/03/02 07:50:00*84.42*84.41*84.44*84.39
2005/03/02 07:55:00*84.41*84.42*84.45*84.4
2005/03/02 08:00:00*84.42*84.39*84.43*84.39
2005/03/02 08:05:00*84.39*84.37*84.41*84.36
2005/03/02 08:10:00*84.37*84.39*84.42*84.37
2005/03/02 08:15:00*84.39*84.42*84.42*84.37
2005/03/02 08:20:00*84.42*84.41*84.47*84.36
2005/03/02 08:25:00*84.41*84.42*84.46*84.4
2005/03/02 08:30:00*84.42*84.41*84.43*84.38
2005/03/02 08:35:00*84.41*84.34*84.43*84.34
2005/03/02 08:40:00*84.34*84.39*84.4*84.34
2005/03/02 08:45:00*84.39*84.39*84.41*84.36
2005/03/02 08:50:00*84.39*84.38*84.4*84.36
2005/03/02 08:55:00*84.38*84.35*84.39*84.33
2005/03/02 09:00:00*84.35*84.39*84.41*84.34
2005/03/02 09:05:00*84.39*84.41*84.42*84.37
2005/03/02 09:10:00*84.41*84.4*84.43*84.39
2005/03/02 09:15:00*84.4*84.41*84.43*84.39
2005/03/02 09:20:00*84.41*84.4*84.41*84.34
2005/03/02 09:25:00*84.4*84.42*84.43*84.38
2005/03/02 09:30:00*84.42*84.46*84.48*84.42
2005/03/02 09:35:00*84.46*84.51*84.53*84.46
2005/03/02 09:40:00*84.51*84.5*84.53*84.49
2005/03/02 09:45:00*84.5*84.51*84.53*84.48
2005/03/02 09:50:00*84.51*84.51*84.53*84.49
2005/03/02 09:55:00*84.51*84.45*84.51*84.42
2005/03/02 10:00:00*84.45*84.38*84.45*84.31
2005/03/02 10:05:00*84.38*84.33*84.44*84.29
2005/03/02 10:10:00*84.33*84.34*84.39*84.31
2005/03/02 10:15:00*84.34*84.34*84.38*84.34
2005/03/02 10:20:00*84.34*84.33*84.37*84.31
2005/03/02 10:25:00*84.33*84.34*84.35*84.32
2005/03/02 10:30:00*84.34*84.34*84.36*84.32
2005/03/02 10:35:00*84.34*84.36*84.38*84.34
2005/03/02 10:40:00*84.36*84.42*84.44*84.34
2005/03/02 10:45:00*84.42*84.51*84.52*84.42
2005/03/02 10:50:00*84.51*84.46*84.53*84.45
2005/03/02 10:55:00*84.46*84.47*84.49*84.45
2005/03/02 11:00:00*84.47*84.47*84.49*84.43
2005/03/02 11:05:00*84.47*84.53*84.53*84.46
2005/03/02 11:10:00*84.53*84.51*84.53*84.43
2005/03/02 11:15:00*84.51*84.48*84.52*84.48
2005/03/02 11:20:00*84.48*84.5*84.53*84.45
2005/03/02 11:25:00*84.5*84.51*84.54*84.49
2005/03/02 11:30:00*84.51*84.51*84.52*84.5
2005/03/02 11:35:00*84.51*84.48*84.54*84.48
2005/03/02 11:40:00*84.48*84.47*84.5*84.45
2005/03/02 11:45:00*84.47*84.49*84.5*84.45
2005/03/02 11:50:00*84.49*84.46*84.49*84.46
2005/03/02 11:55:00*84.46*84.48*84.49*84.39
2005/03/02 12:00:00*84.48*84.48*84.5*84.47
2005/03/02 12:05:00*84.48*84.46*84.5*84.45
2005/03/02 12:10:00*84.46*84.46*84.48*84.44
2005/03/02 12:15:00*84.46*84.46*84.47*84.44
2005/03/02 12:20:00*84.46*84.46*84.47*84.45
2005/03/02 12:25:00*84.46*84.42*84.47*84.42
2005/03/02 12:30:00*84.42*84.39*84.43*84.36
2005/03/02 12:35:00*84.39*84.4*84.41*84.36
2005/03/02 12:40:00*84.4*84.41*84.44*84.39
2005/03/02 12:45:00*84.41*84.42*84.44*84.38
2005/03/02 12:50:00*84.42*84.44*84.45*84.39
2005/03/02 12:55:00*84.44*84.46*84.48*84.44
2005/03/02 13:00:00*84.46*84.45*84.47*84.44
2005/03/02 13:05:00*84.45*84.4*84.47*84.4
2005/03/02 13:10:00*84.4*84.43*84.43*84.38
2005/03/02 13:15:00*84.43*84.45*84.46*84.42
2005/03/02 13:20:00*84.45*84.47*84.47*84.42
2005/03/02 13:25:00*84.47*84.46*84.48*84.45
2005/03/02 13:30:00*84.46*84.51*84.51*84.43
2005/03/02 13:35:00*84.51*84.49*84.54*84.47
2005/03/02 13:40:00*84.49*84.51*84.53*84.48
2005/03/02 13:45:00*84.51*84.53*84.55*84.5
2005/03/02 13:50:00*84.53*84.5*84.53*84.5
2005/03/02 13:55:00*84.5*84.54*84.56*84.49
2005/03/02 14:00:00*84.54*84.53*84.55*84.53
2005/03/02 14:05:00*84.53*84.55*84.56*84.52
2005/03/02 14:10:00*84.55*84.55*84.57*84.53
2005/03/02 14:15:00*84.55*84.53*84.56*84.53
2005/03/02 14:20:00*84.53*84.53*84.54*84.52
2005/03/02 14:25:00*84.53*84.54*84.54*84.52
2005/03/02 14:30:00*84.54*84.56*84.56*84.53
2005/03/02 14:35:00*84.56*84.56*84.58*84.55
2005/03/02 14:40:00*84.56*84.57*84.57*84.53
2005/03/02 14:45:00*84.57*84.55*84.57*84.54
2005/03/02 14:50:00*84.55*84.56*84.59*84.55
2005/03/02 14:55:00*84.56*84.52*84.59*84.52
2005/03/02 15:00:00*84.52*84.48*84.52*84.48
2005/03/02 15:05:00*84.48*84.49*84.51*84.46
2005/03/02 15:10:00*84.49*84.48*84.5*84.46
2005/03/02 15:15:00*84.48*84.5*84.51*84.48
2005/03/02 15:20:00*84.5*84.5*84.52*84.48
2005/03/02 15:25:00*84.5*84.5*84.51*84.48
2005/03/02 15:30:00*84.5*84.5*84.51*84.49
2005/03/02 15:35:00*84.5*84.5*84.54*84.49
2005/03/02 15:40:00*84.5*84.47*84.51*84.44
2005/03/02 15:45:00*84.47*84.47*84.49*84.46
2005/03/02 15:50:00*84.47*84.47*84.48*84.45
2005/03/02 15:55:00*84.47*84.45*84.47*84.44
2005/03/02 16:00:00*84.45*84.46*84.47*84.44
2005/03/02 16:05:00*84.46*84.54*84.54*84.46
2005/03/02 16:10:00*84.54*84.55*84.63*84.52
2005/03/02 16:15:00*84.55*84.52*84.56*84.52
2005/03/02 16:20:00*84.52*84.51*84.55*84.49
2005/03/02 16:25:00*84.51*84.53*84.54*84.5
2005/03/02 16:30:00*84.53*84.49*84.55*84.49
2005/03/02 16:35:00*84.49*84.54*84.55*84.49
2005/03/02 16:40:00*84.54*84.53*84.55*84.52
2005/03/02 16:45:00*84.53*84.54*84.59*84.51
2005/03/02 16:50:00*84.54*84.55*84.56*84.5
2005/03/02 16:55:00*84.55*84.55*84.56*84.5
2005/03/02 17:00:00*84.55*84.52*84.56*84.52
