2005/02/28 17:05:00*84.79*84.75*84.79*84.75
2005/02/28 17:10:00*84.75*84.74*84.77*84.73
2005/02/28 17:15:00*84.74*84.7*84.75*84.7
2005/02/28 17:20:00*84.7*84.69*84.71*84.68
2005/02/28 17:25:00*84.69*84.71*84.75*84.67
2005/02/28 17:30:00*84.71*84.68*84.71*84.68
2005/02/28 17:35:00*84.68*84.71*84.74*84.68
2005/02/28 17:40:00*84.71*84.75*84.75*84.69
2005/02/28 17:45:00*84.75*84.7*84.78*84.69
2005/02/28 17:50:00*84.7*84.65*84.73*84.63
2005/02/28 17:55:00*84.65*84.64*84.67*84.63
2005/02/28 18:00:00*84.64*84.65*84.66*84.62
2005/02/28 18:05:00*84.65*84.66*84.68*84.62
2005/02/28 18:10:00*84.66*84.68*84.74*84.66
2005/02/28 18:15:00*84.68*84.7*84.71*84.67
2005/02/28 18:20:00*84.7*84.71*84.71*84.67
2005/02/28 18:25:00*84.71*84.71*84.74*84.69
2005/02/28 18:30:00*84.71*84.74*84.75*84.7
2005/02/28 18:35:00*84.74*84.77*84.81*84.74
2005/02/28 18:40:00*84.77*84.79*84.8*84.73
2005/02/28 18:45:00*84.79*84.73*84.8*84.71
2005/02/28 18:50:00*84.73*84.73*84.74*84.69
2005/02/28 18:55:00*84.73*84.67*84.74*84.66
2005/02/28 19:00:00*84.67*84.67*84.73*84.67
2005/02/28 19:05:00*84.67*84.7*84.72*84.66
2005/02/28 19:10:00*84.7*84.71*84.72*84.69
2005/02/28 19:15:00*84.71*84.72*84.73*84.7
2005/02/28 19:20:00*84.72*84.72*84.73*84.71
2005/02/28 19:25:00*84.72*84.7*84.73*84.69
2005/02/28 19:30:00*84.7*84.71*84.74*84.69
2005/02/28 19:35:00*84.71*84.69*84.73*84.69
2005/02/28 19:40:00*84.69*84.72*84.72*84.67
2005/02/28 19:45:00*84.72*84.69*84.73*84.67
2005/02/28 19:50:00*84.69*84.68*84.72*84.66
2005/02/28 19:55:00*84.68*84.64*84.7*84.62
2005/02/28 20:00:00*84.64*84.64*84.66*84.61
2005/02/28 20:05:00*84.64*84.67*84.67*84.63
2005/02/28 20:10:00*84.67*84.64*84.67*84.64
2005/02/28 20:15:00*84.64*84.64*84.65*84.63
2005/02/28 20:20:00*84.64*84.66*84.68*84.63
2005/02/28 20:25:00*84.66*84.7*84.7*84.66
2005/02/28 20:30:00*84.7*84.72*84.72*84.69
2005/02/28 20:35:00*84.72*84.72*84.73*84.7
2005/02/28 20:40:00*84.72*84.72*84.75*84.72
2005/02/28 20:45:00*84.72*84.71*84.73*84.69
2005/02/28 20:50:00*84.71*84.68*84.72*84.68
2005/02/28 20:55:00*84.68*84.64*84.71*84.64
2005/02/28 21:00:00*84.64*84.65*84.67*84.63
2005/02/28 21:05:00*84.65*84.67*84.68*84.63
2005/02/28 21:10:00*84.67*84.67*84.7*84.64
2005/02/28 21:15:00*84.67*84.72*84.75*84.65
2005/02/28 21:20:00*84.72*84.74*84.75*84.72
2005/02/28 21:25:00*84.74*84.74*84.75*84.71
2005/02/28 21:30:00*84.74*84.74*84.76*84.7
2005/02/28 21:35:00*84.74*84.75*84.78*84.74
2005/02/28 21:40:00*84.75*84.77*84.77*84.71
2005/02/28 21:45:00*84.77*84.76*84.81*84.74
2005/02/28 21:50:00*84.76*84.83*84.84*84.75
2005/02/28 21:55:00*84.83*84.82*84.84*84.8
2005/02/28 22:00:00*84.82*84.78*84.86*84.76
2005/02/28 22:05:00*84.78*84.82*84.84*84.78
2005/02/28 22:10:00*84.82*84.75*84.84*84.75
2005/02/28 22:15:00*84.75*84.75*84.82*84.74
2005/02/28 22:20:00*84.75*84.85*84.86*84.74
2005/02/28 22:25:00*84.85*84.81*84.85*84.79
2005/02/28 22:30:00*84.81*84.79*84.82*84.78
2005/02/28 22:35:00*84.79*84.84*84.85*84.77
2005/02/28 22:40:00*84.84*84.81*84.84*84.79
2005/02/28 22:45:00*84.81*84.79*84.82*84.77
2005/02/28 22:50:00*84.79*84.77*84.8*84.76
2005/02/28 22:55:00*84.77*84.8*84.81*84.76
2005/02/28 23:00:00*84.8*84.79*84.81*84.78
2005/02/28 23:05:00*84.79*84.82*84.82*84.78
2005/02/28 23:10:00*84.82*84.84*84.84*84.78
2005/02/28 23:15:00*84.84*84.81*84.84*84.8
2005/02/28 23:20:00*84.81*84.79*84.82*84.79
2005/02/28 23:25:00*84.79*84.79*84.81*84.79
2005/02/28 23:30:00*84.79*84.81*84.82*84.79
2005/02/28 23:35:00*84.81*84.82*84.84*84.8
2005/02/28 23:40:00*84.82*84.79*84.82*84.79
2005/02/28 23:45:00*84.79*84.76*84.8*84.72
2005/02/28 23:50:00*84.76*84.74*84.77*84.73
2005/02/28 23:55:00*84.74*84.7*84.77*84.69
2005/03/01 00:00:00*84.7*84.62*84.72*84.62
2005/03/01 00:05:00*84.62*84.69*84.7*84.62
2005/03/01 00:10:00*84.69*84.66*84.7*84.64
2005/03/01 00:15:00*84.66*84.64*84.68*84.63
2005/03/01 00:20:00*84.64*84.65*84.68*84.63
2005/03/01 00:25:00*84.65*84.62*84.66*84.62
2005/03/01 00:30:00*84.62*84.65*84.66*84.62
2005/03/01 00:35:00*84.65*84.61*84.66*84.6
2005/03/01 00:40:00*84.61*84.64*84.65*84.6
2005/03/01 00:45:00*84.64*84.62*84.65*84.62
2005/03/01 00:50:00*84.62*84.64*84.67*84.62
2005/03/01 00:55:00*84.64*84.65*84.69*84.64
2005/03/01 01:00:00*84.65*84.66*84.66*84.63
2005/03/01 01:05:00*84.66*84.68*84.68*84.63
2005/03/01 01:10:00*84.68*84.67*84.71*84.64
2005/03/01 01:15:00*84.67*84.64*84.68*84.64
2005/03/01 01:20:00*84.64*84.65*84.67*84.61
2005/03/01 01:25:00*84.65*84.64*84.66*84.62
2005/03/01 01:30:00*84.64*84.65*84.67*84.63
2005/03/01 01:35:00*84.65*84.68*84.68*84.65
2005/03/01 01:40:00*84.68*84.71*84.72*84.68
2005/03/01 01:45:00*84.71*84.66*84.71*84.66
2005/03/01 01:50:00*84.66*84.63*84.68*84.62
2005/03/01 01:55:00*84.63*84.63*84.66*84.6
2005/03/01 02:00:00*84.63*84.61*84.63*84.59
2005/03/01 02:05:00*84.61*84.61*84.62*84.56
2005/03/01 02:10:00*84.61*84.62*84.62*84.59
2005/03/01 02:15:00*84.62*84.58*84.63*84.56
2005/03/01 02:20:00*84.58*84.57*84.59*84.54
2005/03/01 02:25:00*84.57*84.59*84.61*84.56
2005/03/01 02:30:00*84.59*84.61*84.66*84.56
2005/03/01 02:35:00*84.61*84.68*84.69*84.61
2005/03/01 02:40:00*84.68*84.73*84.75*84.66
2005/03/01 02:45:00*84.73*84.71*84.75*84.69
2005/03/01 02:50:00*84.71*84.7*84.75*84.7
2005/03/01 02:55:00*84.7*84.72*84.74*84.69
2005/03/01 03:00:00*84.72*84.71*84.73*84.69
2005/03/01 03:05:00*84.71*84.72*84.75*84.69
2005/03/01 03:10:00*84.72*84.7*84.73*84.66
2005/03/01 03:15:00*84.7*84.7*84.72*84.68
2005/03/01 03:20:00*84.7*84.75*84.75*84.7
2005/03/01 03:25:00*84.75*84.74*84.76*84.72
2005/03/01 03:30:00*84.74*84.75*84.76*84.7
2005/03/01 03:35:00*84.75*84.7*84.76*84.69
2005/03/01 03:40:00*84.7*84.7*84.73*84.68
2005/03/01 03:45:00*84.7*84.72*84.74*84.67
2005/03/01 03:50:00*84.72*84.8*84.81*84.69
2005/03/01 03:55:00*84.8*84.82*84.85*84.78
2005/03/01 04:00:00*84.82*84.81*84.86*84.79
2005/03/01 04:05:00*84.81*84.74*84.82*84.73
2005/03/01 04:10:00*84.74*84.71*84.76*84.7
2005/03/01 04:15:00*84.71*84.76*84.76*84.68
2005/03/01 04:20:00*84.76*84.73*84.77*84.72
2005/03/01 04:25:00*84.73*84.71*84.75*84.71
2005/03/01 04:30:00*84.71*84.69*84.73*84.68
2005/03/01 04:35:00*84.69*84.7*84.72*84.67
2005/03/01 04:40:00*84.7*84.68*84.73*84.67
2005/03/01 04:45:00*84.68*84.61*84.71*84.59
2005/03/01 04:50:00*84.61*84.62*84.67*84.6
2005/03/01 04:55:00*84.62*84.6*84.65*84.6
2005/03/01 05:00:00*84.6*84.59*84.62*84.57
2005/03/01 05:05:00*84.59*84.57*84.62*84.56
2005/03/01 05:10:00*84.57*84.59*84.59*84.55
2005/03/01 05:15:00*84.59*84.51*84.59*84.5
2005/03/01 05:20:00*84.51*84.48*84.52*84.47
2005/03/01 05:25:00*84.48*84.46*84.5*84.45
2005/03/01 05:30:00*84.46*84.47*84.51*84.44
2005/03/01 05:35:00*84.47*84.52*84.52*84.45
2005/03/01 05:40:00*84.52*84.5*84.53*84.49
2005/03/01 05:45:00*84.5*84.44*84.5*84.42
2005/03/01 05:50:00*84.44*84.42*84.44*84.4
2005/03/01 05:55:00*84.42*84.38*84.43*84.35
2005/03/01 06:00:00*84.38*84.4*84.44*84.38
2005/03/01 06:05:00*84.4*84.43*84.45*84.38
2005/03/01 06:10:00*84.43*84.44*84.48*84.41
2005/03/01 06:15:00*84.44*84.43*84.48*84.43
2005/03/01 06:20:00*84.43*84.47*84.5*84.43
2005/03/01 06:25:00*84.47*84.52*84.52*84.46
2005/03/01 06:30:00*84.52*84.47*84.52*84.45
2005/03/01 06:35:00*84.47*84.46*84.49*84.46
2005/03/01 06:40:00*84.46*84.47*84.49*84.44
2005/03/01 06:45:00*84.47*84.47*84.51*84.44
2005/03/01 06:50:00*84.47*84.47*84.5*84.46
2005/03/01 06:55:00*84.47*84.48*84.48*84.45
2005/03/01 07:00:00*84.48*84.48*84.49*84.45
2005/03/01 07:05:00*84.48*84.49*84.51*84.48
2005/03/01 07:10:00*84.49*84.51*84.52*84.47
2005/03/01 07:15:00*84.51*84.53*84.53*84.49
2005/03/01 07:20:00*84.53*84.51*84.54*84.49
2005/03/01 07:25:00*84.51*84.54*84.55*84.49
2005/03/01 07:30:00*84.54*84.54*84.55*84.48
2005/03/01 07:35:00*84.54*84.53*84.6*84.51
2005/03/01 07:40:00*84.53*84.55*84.58*84.52
2005/03/01 07:45:00*84.55*84.56*84.59*84.54
2005/03/01 07:50:00*84.56*84.55*84.58*84.54
2005/03/01 07:55:00*84.55*84.56*84.56*84.51
2005/03/01 08:00:00*84.56*84.51*84.58*84.49
2005/03/01 08:05:00*84.51*84.52*84.54*84.5
2005/03/01 08:10:00*84.52*84.54*84.57*84.52
2005/03/01 08:15:00*84.54*84.52*84.55*84.49
2005/03/01 08:20:00*84.52*84.49*84.52*84.48
2005/03/01 08:25:00*84.49*84.52*84.54*84.47
2005/03/01 08:30:00*84.52*84.51*84.55*84.48
2005/03/01 08:35:00*84.51*84.53*84.58*84.48
2005/03/01 08:40:00*84.53*84.47*84.56*84.45
2005/03/01 08:45:00*84.47*84.5*84.51*84.46
2005/03/01 08:50:00*84.5*84.48*84.54*84.45
2005/03/01 08:55:00*84.48*84.45*84.52*84.41
2005/03/01 09:00:00*84.45*84.36*84.48*84.33
2005/03/01 09:05:00*84.36*84.3*84.38*84.27
2005/03/01 09:10:00*84.3*84.33*84.36*84.22
2005/03/01 09:15:00*84.33*84.37*84.38*84.33
2005/03/01 09:20:00*84.37*84.3*84.39*84.3
2005/03/01 09:25:00*84.3*84.25*84.32*84.24
2005/03/01 09:30:00*84.25*84.23*84.26*84.21
2005/03/01 09:35:00*84.23*84.21*84.26*84.19
2005/03/01 09:40:00*84.21*84.25*84.28*84.19
2005/03/01 09:45:00*84.25*84.18*84.26*84.18
2005/03/01 09:50:00*84.18*84.22*84.25*84.18
2005/03/01 09:55:00*84.22*84.08*84.23*84.03
2005/03/01 10:00:00*84.08*84.05*84.11*83.97
2005/03/01 10:05:00*84.05*84.07*84.08*84.03
2005/03/01 10:10:00*84.07*84.07*84.09*84.05
2005/03/01 10:15:00*84.07*84.12*84.12*84.06
2005/03/01 10:20:00*84.12*84.04*84.12*84.01
2005/03/01 10:25:00*84.04*84.04*84.08*84
2005/03/01 10:30:00*84.04*84.08*84.08*83.99
2005/03/01 10:35:00*84.08*84.1*84.12*84.06
2005/03/01 10:40:00*84.1*84.1*84.12*84.07
2005/03/01 10:45:00*84.1*84.01*84.1*83.99
2005/03/01 10:50:00*84.01*83.97*84.02*83.96
2005/03/01 10:55:00*83.97*84.05*84.11*83.96
2005/03/01 11:00:00*84.05*84.06*84.1*84.01
2005/03/01 11:05:00*84.06*84.04*84.06*84.02
2005/03/01 11:10:00*84.04*84.07*84.11*84.03
2005/03/01 11:15:00*84.07*84.11*84.13*84.03
2005/03/01 11:20:00*84.11*84.08*84.11*84.03
2005/03/01 11:25:00*84.08*84*84.1*83.97
2005/03/01 11:30:00*84*84*84.04*83.99
2005/03/01 11:35:00*84*84.02*84.04*83.97
2005/03/01 11:40:00*84.02*84.03*84.04*83.99
2005/03/01 11:45:00*84.03*84*84.04*83.99
2005/03/01 11:50:00*84*83.92*84.01*83.92
2005/03/01 11:55:00*83.92*83.97*83.97*83.92
2005/03/01 12:00:00*83.97*84.04*84.06*83.97
2005/03/01 12:05:00*84.04*84*84.04*83.97
2005/03/01 12:10:00*84*84.03*84.03*83.98
2005/03/01 12:15:00*84.03*84.04*84.07*84.03
2005/03/01 12:20:00*84.04*84.07*84.08*84.01
2005/03/01 12:25:00*84.07*84.05*84.11*84.04
2005/03/01 12:30:00*84.05*84.02*84.09*83.99
2005/03/01 12:35:00*84.02*84.02*84.04*83.97
2005/03/01 12:40:00*84.02*83.99*84.03*83.96
2005/03/01 12:45:00*83.99*83.93*84.01*83.91
2005/03/01 12:50:00*83.93*83.9*83.93*83.85
2005/03/01 12:55:00*83.9*83.91*83.98*83.87
2005/03/01 13:00:00*83.91*83.96*83.96*83.89
2005/03/01 13:05:00*83.96*83.99*84.02*83.94
2005/03/01 13:10:00*83.99*84.02*84.03*83.98
2005/03/01 13:15:00*84.02*84.02*84.05*84.01
2005/03/01 13:20:00*84.02*83.97*84.02*83.97
2005/03/01 13:25:00*83.97*83.98*84.01*83.96
2005/03/01 13:30:00*83.98*83.99*84*83.97
2005/03/01 13:35:00*83.99*83.97*84*83.96
2005/03/01 13:40:00*83.97*83.99*84*83.96
2005/03/01 13:45:00*83.99*83.99*84*83.96
2005/03/01 13:50:00*83.99*83.99*84*83.97
2005/03/01 13:55:00*83.99*84.09*84.09*83.98
2005/03/01 14:00:00*84.09*84.06*84.09*84.04
2005/03/01 14:05:00*84.06*84.09*84.1*84.06
2005/03/01 14:10:00*84.09*84.05*84.11*84.04
2005/03/01 14:15:00*84.05*84.04*84.06*84.02
2005/03/01 14:20:00*84.04*84.06*84.08*84.02
2005/03/01 14:25:00*84.06*84.07*84.1*84.06
2005/03/01 14:30:00*84.07*84.09*84.09*84.06
2005/03/01 14:35:00*84.09*84.09*84.12*84.07
2005/03/01 14:40:00*84.09*84.04*84.1*84.04
2005/03/01 14:45:00*84.04*84.08*84.08*84.02
2005/03/01 14:50:00*84.08*84.08*84.08*84.05
2005/03/01 14:55:00*84.08*84.07*84.1*84.05
2005/03/01 15:00:00*84.07*83.97*84.08*83.97
2005/03/01 15:05:00*83.97*83.98*84.02*83.97
2005/03/01 15:10:00*83.98*84*84*83.97
2005/03/01 15:15:00*84*84.03*84.03*84
2005/03/01 15:20:00*84.03*84.04*84.05*84.03
2005/03/01 15:25:00*84.04*84.02*84.06*84.01
2005/03/01 15:30:00*84.02*84.08*84.09*84.02
2005/03/01 15:35:00*84.08*84.12*84.15*84.07
2005/03/01 15:40:00*84.12*84.18*84.18*84.11
2005/03/01 15:45:00*84.18*84.15*84.21*84.13
2005/03/01 15:50:00*84.15*84.15*84.17*84.13
2005/03/01 15:55:00*84.15*84.14*84.18*84.12
2005/03/01 16:00:00*84.14*84.18*84.2*84.13
2005/03/01 16:05:00*84.18*84.16*84.2*84.16
2005/03/01 16:10:00*84.16*84.16*84.18*84.16
2005/03/01 16:15:00*84.16*84.19*84.21*84.16
2005/03/01 16:20:00*84.19*84.21*84.23*84.19
2005/03/01 16:25:00*84.21*84.15*84.22*84.15
2005/03/01 16:30:00*84.15*84.17*84.17*84.15
2005/03/01 16:35:00*84.17*84.18*84.19*84.15
2005/03/01 16:40:00*84.18*84.21*84.23*84.18
2005/03/01 16:45:00*84.21*84.17*84.22*84.15
2005/03/01 16:50:00*84.17*84.1*84.17*84.09
2005/03/01 16:55:00*84.1*84.12*84.13*84.08
2005/03/01 17:00:00*84.12*84.1*84.14*84.1
